Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 56.57 and 57.74
| Daily Target 1 | 55.62 |
| Daily Target 2 | 56.34 |
| Daily Target 3 | 56.793333333333 |
| Daily Target 4 | 57.51 |
| Daily Target 5 | 57.96 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.05 (0.96%) | 56.41 | 56.08 - 57.25 | 1.2323 times | Mon 03 August 2026 | 56.51 (1.06%) | 56.76 | 56.08 - 57.60 | 0.6638 times | Fri 31 July 2026 | 55.92 (0.29%) | 55.63 | 54.90 - 56.42 | 1.7495 times | Thu 30 July 2026 | 55.76 (-0.45%) | 55.90 | 54.10 - 56.15 | 0.671 times | Wed 29 July 2026 | 56.01 (0.09%) | 55.44 | 55.26 - 56.69 | 0.7317 times | Tue 28 July 2026 | 55.96 (2.14%) | 55.27 | 55.27 - 56.50 | 0.8009 times | Mon 27 July 2026 | 54.79 (1%) | 54.73 | 54.46 - 55.42 | 1.0702 times | Fri 24 July 2026 | 54.25 (0%) | 54.07 | 53.60 - 54.87 | 1.0619 times | Fri 24 July 2026 | 54.25 (0.52%) | 54.07 | 53.60 - 54.87 | 1.0619 times | Thu 23 July 2026 | 53.97 (2.76%) | 51.74 | 51.30 - 54.16 | 0.957 times | Wed 22 July 2026 | 52.52 (-1.3%) | 52.97 | 52.13 - 52.97 | 0.6793 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 56.57 and 58.09
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 56.91 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.05 (2.02%) | 56.76 | 56.08 - 57.60 | 0.4605 times | Fri 31 July 2026 | 55.92 (3.08%) | 54.73 | 54.10 - 56.69 | 1.22 times | Fri 24 July 2026 | 54.25 (0%) | 54.07 | 53.60 - 54.87 | 0.2579 times | Fri 24 July 2026 | 54.25 (1.74%) | 53.67 | 51.30 - 54.87 | 0.9384 times | Fri 17 July 2026 | 53.32 (2.26%) | 52.30 | 50.89 - 54.44 | 1.2915 times | Fri 10 July 2026 | 52.14 (-0.7%) | 52.51 | 50.70 - 53.06 | 0.4998 times | Thu 02 July 2026 | 52.51 (1.82%) | 51.57 | 50.58 - 53.19 | 0.9144 times | Fri 26 June 2026 | 51.57 (4.14%) | 49.36 | 48.74 - 51.90 | 1.8082 times | Thu 18 June 2026 | 49.52 (0.14%) | 49.53 | 47.41 - 50.02 | 1.2652 times | Fri 12 June 2026 | 49.45 (4.06%) | 47.58 | 46.29 - 49.90 | 1.3442 times | Fri 05 June 2026 | 47.52 (3.24%) | 46.03 | 45.23 - 48.00 | 1.2116 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 56.57 and 58.09
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 56.91 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.05 (2.02%) | 56.76 | 56.08 - 57.60 | 0.1038 times | Fri 31 July 2026 | 55.92 (8.92%) | 51.74 | 50.70 - 56.69 | 1.0877 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.3367 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.954 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.2181 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.8376 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9469 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0575 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2542 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.2036 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.7511 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 55.02 |
| 20 day DMA | 54.08 |
| 35 day DMA | 52.71 |
| 50 day DMA | 51.09 |
| 100 day DMA | 48.56 |
| 150 day DMA | 47.05 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 55.87 | 55.55 |
| 12 day EMA | 55.26 | 54.93 | 54.64 |
| 20 day EMA | 54.33 | 54.04 | 53.78 |
| 35 day EMA | 52.72 | 52.46 | 52.22 |
| 50 day EMA | 51.21 | 50.97 | 50.74 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.03 | 55.69 |
| 12 day SMA | 55.02 | 54.72 | 54.45 |
| 20 day SMA | 54.08 | 53.8 | 53.6 |
| 35 day SMA | 52.71 | 52.45 | 52.25 |
| 50 day SMA | 51.09 | 50.87 | 50.67 |
| 100 day SMA | 48.56 | 48.44 | 48.32 |
| 150 day SMA | 47.05 | 46.95 | 46.86 |
| 200 day SMA | 45.64 | 45.54 | 45.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.