Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 46.29 and 48.15
| Daily Target 1 | 44.75 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 46.606666666667 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 48.47 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.20 (2.81%) | 45.88 | 45.38 - 47.24 | 1.0116 times | Wed 08 April 2026 | 45.91 (1.73%) | 45.91 | 44.60 - 46.73 | 0.9106 times | Tue 07 April 2026 | 45.13 (0.85%) | 44.58 | 43.30 - 45.49 | 2.1047 times | Mon 06 April 2026 | 44.75 (0.77%) | 44.41 | 44.00 - 44.90 | 1.0242 times | Thu 02 April 2026 | 44.41 (0.18%) | 44.05 | 43.72 - 44.48 | 0.7234 times | Wed 01 April 2026 | 44.33 (0.7%) | 44.20 | 43.68 - 44.59 | 0.697 times | Tue 31 March 2026 | 44.02 (0.09%) | 44.41 | 43.33 - 44.43 | 1.0598 times | Mon 30 March 2026 | 43.98 (1.36%) | 43.41 | 43.23 - 44.15 | 0.5994 times | Fri 27 March 2026 | 43.39 (-1.18%) | 43.76 | 43.07 - 44.27 | 0.7326 times | Thu 26 March 2026 | 43.91 (-0.07%) | 43.70 | 42.54 - 44.07 | 1.1368 times | Wed 25 March 2026 | 43.94 (-0.5%) | 44.55 | 43.56 - 45.09 | 0.8164 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 45.25 and 49.19
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.913333333333 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.20 (6.28%) | 44.41 | 43.30 - 47.24 | 1.5183 times | Thu 02 April 2026 | 44.41 (2.35%) | 43.41 | 43.23 - 44.59 | 0.9257 times | Fri 27 March 2026 | 43.39 (-0.12%) | 44.10 | 42.54 - 45.09 | 1.3009 times | Fri 20 March 2026 | 43.44 (-2.14%) | 44.82 | 42.60 - 45.30 | 0.5845 times | Fri 13 March 2026 | 44.39 (-0.92%) | 44.25 | 43.13 - 45.35 | 0.9533 times | Fri 06 March 2026 | 44.80 (0.95%) | 44.12 | 43.85 - 45.96 | 1.0917 times | Fri 27 February 2026 | 44.38 (-0.74%) | 44.76 | 43.08 - 45.28 | 1.061 times | Fri 20 February 2026 | 44.71 (-0.69%) | 44.83 | 44.00 - 45.47 | 1.3972 times | Fri 13 February 2026 | 45.02 (0%) | 44.93 | 44.54 - 45.49 | 0.1746 times | Fri 13 February 2026 | 45.02 (-3.72%) | 46.96 | 44.54 - 47.43 | 0.9927 times | Fri 06 February 2026 | 46.76 (4%) | 44.96 | 44.44 - 47.23 | 1.382 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 45.25 and 49.19
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 45.913333333333 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.20 (7.22%) | 44.20 | 43.30 - 47.24 | 0.3721 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.8472 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9578 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0696 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2686 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.2174 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.7712 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6799 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8516 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 0.9645 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.7011 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 44.59 |
| 20 day DMA | 44.43 |
| 35 day DMA | 44.57 |
| 50 day DMA | 44.83 |
| 100 day DMA | 43.58 |
| 150 day DMA | 42.41 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.05 | 44.62 |
| 12 day EMA | 45 | 44.6 | 44.36 |
| 20 day EMA | 44.77 | 44.51 | 44.36 |
| 35 day EMA | 44.7 | 44.55 | 44.47 |
| 50 day EMA | 44.84 | 44.74 | 44.69 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 44.91 | 44.53 |
| 12 day SMA | 44.59 | 44.35 | 44.14 |
| 20 day SMA | 44.43 | 44.31 | 44.24 |
| 35 day SMA | 44.57 | 44.5 | 44.47 |
| 50 day SMA | 44.83 | 44.78 | 44.75 |
| 100 day SMA | 43.58 | 43.52 | 43.48 |
| 150 day SMA | 42.41 | 42.38 | 42.36 |
| 200 day SMA | 42.56 | 42.53 | 42.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.