Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 34.5 and 36.44
| Daily Target 1 | 34.14 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 36.083333333333 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 38.02 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.57 (3.1%) | 36.50 | 35.37 - 37.31 | 0.9092 times | Tue 07 April 2026 | 34.50 (1.14%) | 34.07 | 33.77 - 34.71 | 0.7566 times | Mon 06 April 2026 | 34.11 (-0.12%) | 33.86 | 33.53 - 34.48 | 0.4281 times | Thu 02 April 2026 | 34.15 (0.62%) | 33.53 | 32.74 - 34.20 | 0.8234 times | Wed 01 April 2026 | 33.94 (1.68%) | 33.80 | 33.60 - 34.61 | 0.7059 times | Tue 31 March 2026 | 33.38 (3.18%) | 32.82 | 31.75 - 33.52 | 2.2724 times | Mon 30 March 2026 | 32.35 (-1.22%) | 32.92 | 32.30 - 33.47 | 1.205 times | Fri 27 March 2026 | 32.75 (-6.96%) | 34.66 | 32.69 - 34.72 | 1.0314 times | Thu 26 March 2026 | 35.20 (0.74%) | 34.42 | 34.21 - 35.62 | 1.1763 times | Wed 25 March 2026 | 34.94 (1.39%) | 35.17 | 34.20 - 35.43 | 0.6917 times | Tue 24 March 2026 | 34.46 (0.44%) | 33.80 | 33.38 - 34.76 | 0.9269 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 34.55 and 38.33
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 35.47 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.57 (4.16%) | 33.86 | 33.53 - 37.31 | 0.3699 times | Thu 02 April 2026 | 34.15 (4.27%) | 32.92 | 31.75 - 34.61 | 0.8843 times | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.8696 times | Fri 20 March 2026 | 33.08 (-3.84%) | 34.69 | 32.19 - 35.61 | 0.6375 times | Fri 13 March 2026 | 34.40 (-16.71%) | 40.07 | 33.87 - 40.71 | 1.4663 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.3081 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.3314 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 1.0915 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.2185 times | Fri 13 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 39.46 | 1.823 times | Fri 06 February 2026 | 37.07 (-23.57%) | 49.09 | 36.69 - 50.19 | 3.2454 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 34.16 and 38.73
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 35.206666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.57 (6.56%) | 33.80 | 32.74 - 37.31 | 0.1489 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.1393 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.7943 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.8076 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.301 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6884 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.9183 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 1.0103 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1647 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.0271 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9291 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 34.14 |
| 20 day DMA | 34.58 |
| 35 day DMA | 37.07 |
| 50 day DMA | 38.68 |
| 100 day DMA | 41.17 |
| 150 day DMA | 38.03 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.1 | 33.9 |
| 12 day EMA | 34.55 | 34.36 | 34.33 |
| 20 day EMA | 35.31 | 35.28 | 35.36 |
| 35 day EMA | 37.03 | 37.12 | 37.27 |
| 50 day EMA | 39.22 | 39.37 | 39.57 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.02 | 33.59 |
| 12 day SMA | 34.14 | 33.93 | 33.84 |
| 20 day SMA | 34.58 | 34.79 | 35.13 |
| 35 day SMA | 37.07 | 37.1 | 37.15 |
| 50 day SMA | 38.68 | 38.98 | 39.29 |
| 100 day SMA | 41.17 | 41.18 | 41.21 |
| 150 day SMA | 38.03 | 38.01 | 37.99 |
| 200 day SMA | 36.07 | 36.03 | 36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.