Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 33.29 and 34.54
| Daily Target 1 | 32.26 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 33.506666666667 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 34.76 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.87 (0.62%) | 33.21 | 32.70 - 33.95 | 1.0981 times | Fri 25 September 2026 | 33.66 (1.91%) | 33.05 | 32.63 - 33.73 | 0.9912 times | Thu 24 September 2026 | 33.03 (0.12%) | 32.95 | 32.60 - 33.23 | 0.4438 times | Wed 23 September 2026 | 32.99 (-0.54%) | 33.17 | 32.40 - 33.58 | 0.8515 times | Tue 22 September 2026 | 33.17 (2.28%) | 32.86 | 32.72 - 33.47 | 1.0662 times | Mon 21 September 2026 | 32.43 (0.62%) | 32.43 | 31.98 - 32.57 | 0.8472 times | Fri 18 September 2026 | 32.23 (-1.2%) | 32.49 | 32.04 - 32.62 | 1.8261 times | Thu 17 September 2026 | 32.62 (0.59%) | 32.76 | 32.26 - 33.22 | 0.7681 times | Wed 16 September 2026 | 32.43 (-0.61%) | 32.79 | 32.20 - 33.17 | 0.856 times | Tue 15 September 2026 | 32.63 (-2.63%) | 33.13 | 32.23 - 33.35 | 1.2519 times | Mon 14 September 2026 | 33.51 (2.2%) | 33.23 | 32.91 - 33.63 | 0.771 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 33.29 and 34.54
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.506666666667 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.87 (0.62%) | 33.21 | 32.70 - 33.95 | 0.1796 times | Fri 25 September 2026 | 33.66 (4.44%) | 32.43 | 31.98 - 33.73 | 0.6869 times | Fri 18 September 2026 | 32.23 (-1.71%) | 33.23 | 32.04 - 33.63 | 0.8951 times | Fri 11 September 2026 | 32.79 (-4.6%) | 33.75 | 32.12 - 35.30 | 0.6555 times | Fri 04 September 2026 | 34.37 (3.9%) | 32.82 | 32.53 - 35.61 | 1.2824 times | Fri 28 August 2026 | 33.08 (-7.03%) | 35.56 | 32.87 - 35.66 | 0.8864 times | Fri 21 August 2026 | 35.58 (-4.61%) | 36.85 | 35.17 - 37.30 | 1.2305 times | Fri 14 August 2026 | 37.30 (1.33%) | 36.88 | 35.95 - 37.96 | 0.889 times | Fri 07 August 2026 | 36.81 (4.07%) | 35.53 | 34.86 - 38.00 | 1.3608 times | Fri 31 July 2026 | 35.37 (-13.73%) | 41.75 | 35.00 - 44.27 | 1.9338 times | Fri 24 July 2026 | 41.00 (0%) | 40.34 | 39.97 - 41.10 | 0.1808 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 31.11 and 34.74
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 33.82 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.87 (-3.67%) | 34.70 | 31.98 - 35.61 | 0.7921 times | Mon 31 August 2026 | 35.16 (-0.59%) | 35.53 | 32.53 - 38.00 | 1.1045 times | Fri 31 July 2026 | 35.37 (-14.81%) | 41.10 | 35.00 - 48.06 | 1.2681 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.2299 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.7824 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.8728 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.8926 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.4057 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.6327 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.0193 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.5394 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 32.95 |
| 20 day DMA | 33.44 |
| 35 day DMA | 34.35 |
| 50 day DMA | 35.8 |
| 100 day DMA | 39.24 |
| 150 day DMA | 38.74 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.15 | 32.9 |
| 12 day EMA | 33.26 | 33.15 | 33.06 |
| 20 day EMA | 33.63 | 33.61 | 33.61 |
| 35 day EMA | 35 | 35.07 | 35.15 |
| 50 day EMA | 36.42 | 36.52 | 36.64 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.06 | 32.77 |
| 12 day SMA | 32.95 | 32.81 | 32.81 |
| 20 day SMA | 33.44 | 33.4 | 33.38 |
| 35 day SMA | 34.35 | 34.43 | 34.51 |
| 50 day SMA | 35.8 | 36.03 | 36.27 |
| 100 day SMA | 39.24 | 39.34 | 39.44 |
| 150 day SMA | 38.74 | 38.79 | 38.83 |
| 200 day SMA | 40.34 | 40.39 | 40.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.