ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 0.54 and 0.64

Daily Target 10.46
Daily Target 20.52
Daily Target 30.56
Daily Target 40.62
Daily Target 50.66

Daily price and volume Recon Capital

Date Closing Open Range Volume
Wed 08 April 2026 0.58 (1.75%) 0.56 0.50 - 0.60 0.3836 times
Tue 07 April 2026 0.57 (18.75%) 0.49 0.46 - 0.83 9.106 times
Mon 06 April 2026 0.48 (4.35%) 0.47 0.44 - 0.50 0.0389 times
Thu 02 April 2026 0.46 (-2.13%) 0.50 0.46 - 0.50 0.0135 times
Wed 01 April 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 0.0202 times
Tue 31 March 2026 0.48 (9.09%) 0.45 0.45 - 0.50 0.0952 times
Mon 30 March 2026 0.44 (-2.22%) 0.44 0.42 - 0.49 0.1476 times
Fri 27 March 2026 0.45 (-4.26%) 0.49 0.44 - 0.49 0.11 times
Thu 26 March 2026 0.47 (2.17%) 0.49 0.42 - 0.49 0.0484 times
Wed 25 March 2026 0.46 (-6.12%) 0.41 0.41 - 0.50 0.0367 times
Tue 24 March 2026 0.49 (0%) 0.48 0.44 - 0.49 0.0756 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 0.51 and 0.9

Weekly Target 10.23
Weekly Target 20.4
Weekly Target 30.61666666666667
Weekly Target 40.79
Weekly Target 51.01

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Wed 08 April 2026 0.58 (26.09%) 0.47 0.44 - 0.83 6.1131 times
Thu 02 April 2026 0.46 (2.22%) 0.44 0.42 - 0.50 0.1774 times
Fri 27 March 2026 0.45 (-2.17%) 0.46 0.41 - 0.50 0.2259 times
Fri 20 March 2026 0.46 (-13.21%) 0.53 0.42 - 0.62 0.545 times
Fri 13 March 2026 0.53 (6%) 0.50 0.47 - 0.54 0.0806 times
Fri 06 March 2026 0.50 (-3.85%) 0.52 0.47 - 0.54 0.1907 times
Fri 27 February 2026 0.52 (4%) 0.49 0.45 - 0.53 0.3029 times
Fri 20 February 2026 0.50 (0%) 0.48 0.45 - 0.54 0.3604 times
Fri 13 February 2026 0.50 (0%) 0.51 0.46 - 0.51 0.0761 times
Fri 13 February 2026 0.50 (-10.71%) 0.59 0.45 - 0.68 1.928 times
Fri 06 February 2026 0.56 (-21.13%) 0.68 0.46 - 0.68 0.2354 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 0.51 and 0.9

Monthly Target 10.23
Monthly Target 20.4
Monthly Target 30.61666666666667
Monthly Target 40.79
Monthly Target 51.01

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Wed 08 April 2026 0.58 (20.83%) 0.48 0.44 - 0.83 1.9288 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.3766 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.9127 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.2066 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.4243 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.206 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.6008 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 4.9322 times
Fri 29 August 2025 1.02 (0%) 1.01 0.88 - 1.08 0.1773 times
Thu 31 July 2025 1.02 (-3.77%) 1.03 0.98 - 1.19 0.2347 times
Mon 30 June 2025 1.06 (0.95%) 1.07 0.98 - 1.20 0.2064 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.53
100 day DMA 0.69
150 day DMA 0.8
200 day DMA 0.86

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.50.47
12 day EMA0.50.490.48
20 day EMA0.520.510.5
35 day EMA0.520.520.52
50 day EMA0.540.540.54

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.490.47
12 day SMA0.490.480.47
20 day SMA0.50.50.5
35 day SMA0.50.50.5
50 day SMA0.530.530.53
100 day SMA0.690.690.69
150 day SMA0.80.80.8
200 day SMA0.860.860.86
Back to top | Use Dark Theme