ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 2.07 and 2.18

Daily Target 11.98
Daily Target 22.04
Daily Target 32.0866666666667
Daily Target 42.15
Daily Target 52.2

Daily price and volume Recon Capital

Date Closing Open Range Volume
Tue 04 August 2026 2.11 (-1.86%) 2.07 2.02 - 2.13 0.6056 times
Mon 03 August 2026 2.15 (2.87%) 2.10 2.02 - 2.15 0.5982 times
Fri 31 July 2026 2.09 (0%) 2.06 2.02 - 2.13 0.4431 times
Thu 30 July 2026 2.09 (5.56%) 2.02 1.96 - 2.10 1.2038 times
Wed 29 July 2026 1.98 (1.54%) 1.93 1.93 - 2.03 1.7577 times
Tue 28 July 2026 1.95 (-5.8%) 1.96 1.93 - 2.11 1.5363 times
Mon 27 July 2026 2.07 (2.48%) 2.13 1.96 - 2.15 1.0044 times
Fri 24 July 2026 2.02 (0%) 2.00 2.00 - 2.10 0.805 times
Fri 24 July 2026 2.02 (-1.94%) 2.00 2.00 - 2.10 0.805 times
Thu 23 July 2026 2.06 (-5.94%) 2.09 2.03 - 2.19 1.2407 times
Wed 22 July 2026 2.19 (6.31%) 2.04 2.00 - 2.32 15.3395 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 2.07 and 2.2

Weekly Target 11.96
Weekly Target 22.04
Weekly Target 32.0933333333333
Weekly Target 42.17
Weekly Target 52.22

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Tue 04 August 2026 2.11 (0.96%) 2.10 2.02 - 2.15 0.0186 times
Fri 31 July 2026 2.09 (3.47%) 2.13 1.93 - 2.15 0.0918 times
Fri 24 July 2026 2.02 (0%) 2.00 2.00 - 2.10 0.0124 times
Fri 24 July 2026 2.02 (2.02%) 1.98 1.98 - 2.32 0.2997 times
Fri 17 July 2026 1.98 (-7.91%) 2.10 1.95 - 2.18 0.0963 times
Fri 10 July 2026 2.15 (3.37%) 2.12 1.92 - 2.22 0.1421 times
Thu 02 July 2026 2.08 (-0.95%) 2.11 1.96 - 2.17 0.0877 times
Fri 26 June 2026 2.10 (-1.41%) 2.03 1.91 - 2.46 0.4341 times
Thu 18 June 2026 2.13 (-1.39%) 2.07 1.93 - 2.37 0.3375 times
Fri 12 June 2026 2.16 (-22.3%) 2.65 1.62 - 6.43 8.4798 times
Fri 05 June 2026 2.78 (-15.5%) 3.23 2.55 - 3.54 0.8843 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 2.07 and 2.2

Monthly Target 11.96
Monthly Target 22.04
Monthly Target 32.0933333333333
Monthly Target 42.17
Monthly Target 52.22

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Tue 04 August 2026 2.11 (0.96%) 2.10 2.02 - 2.15 0.0059 times
Fri 31 July 2026 2.09 (1.95%) 2.03 1.92 - 2.32 0.2156 times
Tue 30 June 2026 2.05 (-37.69%) 3.23 1.62 - 6.43 3.2489 times
Fri 29 May 2026 3.29 (-3.24%) 3.50 2.57 - 5.90 0.8095 times
Thu 30 April 2026 3.40 (608.33%) 0.48 0.24 - 3.69 4.0165 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.3018 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.7313 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.1655 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.34 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.1651 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.4814 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.07
20 day DMA 2.06
35 day DMA 2.08
50 day DMA 2.27
100 day DMA 1.87
150 day DMA 1.44
200 day DMA 1.32

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.06
12 day EMA2.082.072.05
20 day EMA2.092.092.08
35 day EMA2.22.212.21
50 day EMA2.312.322.33

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.052.04
12 day SMA2.072.062.04
20 day SMA2.062.062.06
35 day SMA2.082.082.08
50 day SMA2.272.292.31
100 day SMA1.871.851.83
150 day SMA1.441.441.43
200 day SMA1.321.311.31
Back to top | Use Dark Theme