Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.71 and 3.89
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.03 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.82 (1.87%) | 3.84 | 3.78 - 3.96 | 1.1548 times | Tue 07 April 2026 | 3.75 (0%) | 3.70 | 3.66 - 3.77 | 0.6983 times | Mon 06 April 2026 | 3.75 (4.17%) | 3.59 | 3.57 - 3.80 | 1.3861 times | Thu 02 April 2026 | 3.60 (1.69%) | 3.50 | 3.43 - 3.61 | 1.0494 times | Wed 01 April 2026 | 3.54 (-1.94%) | 3.65 | 3.53 - 3.66 | 1.103 times | Tue 31 March 2026 | 3.61 (1.98%) | 3.58 | 3.56 - 3.67 | 1.2007 times | Mon 30 March 2026 | 3.54 (2.91%) | 3.49 | 3.44 - 3.60 | 1.1407 times | Fri 27 March 2026 | 3.44 (-4.71%) | 3.58 | 3.44 - 3.59 | 0.8398 times | Thu 26 March 2026 | 3.61 (-1.63%) | 3.67 | 3.60 - 3.74 | 0.6993 times | Wed 25 March 2026 | 3.67 (1.66%) | 3.63 | 3.61 - 3.72 | 0.7277 times | Tue 24 March 2026 | 3.61 (-2.43%) | 3.65 | 3.59 - 3.66 | 1.0439 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.7 and 4.09
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.82 (6.11%) | 3.59 | 3.57 - 3.96 | 0.709 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.49 | 3.43 - 3.67 | 0.9836 times | Fri 27 March 2026 | 3.44 (-2.27%) | 3.56 | 3.44 - 3.74 | 1.0013 times | Fri 20 March 2026 | 3.52 (-3.3%) | 3.64 | 3.47 - 3.70 | 1.3895 times | Fri 13 March 2026 | 3.64 (-4.71%) | 3.90 | 3.62 - 3.91 | 1.1598 times | Fri 06 March 2026 | 3.82 (-6.6%) | 4.08 | 3.82 - 4.19 | 1.7973 times | Fri 27 February 2026 | 4.09 (-11.28%) | 4.60 | 4.06 - 4.63 | 1.339 times | Fri 20 February 2026 | 4.61 (-3.96%) | 4.81 | 4.57 - 4.86 | 0.7189 times | Fri 13 February 2026 | 4.80 (0%) | 4.85 | 4.77 - 4.89 | 0.1493 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.88 | 4.76 - 4.95 | 0.7525 times | Fri 06 February 2026 | 4.86 (-6.18%) | 5.17 | 4.85 - 5.21 | 1.0604 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.63 and 4.16
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.82 (5.82%) | 3.65 | 3.43 - 3.96 | 0.3881 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.9272 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.322 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.2617 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.2529 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.6481 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.0165 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.9504 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.6784 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.5547 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.5851 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.68 | 3.64 |
| 12 day EMA | 3.68 | 3.66 | 3.64 |
| 20 day EMA | 3.75 | 3.74 | 3.74 |
| 35 day EMA | 3.99 | 4 | 4.02 |
| 50 day EMA | 4.32 | 4.34 | 4.36 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.65 | 3.61 |
| 12 day SMA | 3.64 | 3.61 | 3.6 |
| 20 day SMA | 3.64 | 3.64 | 3.64 |
| 35 day SMA | 3.93 | 3.96 | 3.99 |
| 50 day SMA | 4.25 | 4.28 | 4.32 |
| 100 day SMA | 4.99 | 5.01 | 5.03 |
| 150 day SMA | 5.37 | 5.4 | 5.42 |
| 200 day SMA | 5.88 | 5.9 | 5.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.