LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong Daily Stock price targets for LoopIndustries LOOP are 0.7 and 0.76

Daily Target 10.69
Daily Target 20.71
Daily Target 30.75
Daily Target 40.77
Daily Target 50.81

Daily price and volume Loop Industries

Date Closing Open Range Volume
Tue 04 August 2026 0.73 (0%) 0.74 0.73 - 0.79 0.3208 times
Mon 03 August 2026 0.73 (1.39%) 0.75 0.73 - 0.76 0.7887 times
Fri 31 July 2026 0.72 (-1.37%) 0.71 0.71 - 0.83 1.0563 times
Thu 30 July 2026 0.73 (1.39%) 0.71 0.71 - 0.82 1.7643 times
Wed 29 July 2026 0.72 (-1.37%) 0.73 0.71 - 0.78 1.3823 times
Tue 28 July 2026 0.73 (-5.19%) 0.73 0.72 - 0.77 3.4657 times
Mon 27 July 2026 0.77 (-3.75%) 0.78 0.75 - 0.84 0.8267 times
Fri 24 July 2026 0.80 (0%) 0.82 0.79 - 0.87 0.0926 times
Fri 24 July 2026 0.80 (-2.44%) 0.82 0.79 - 0.87 0.0926 times
Thu 23 July 2026 0.82 (-11.83%) 0.89 0.79 - 0.93 0.21 times
Wed 22 July 2026 0.93 (24%) 0.75 0.75 - 0.96 2.6059 times

Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.7 and 0.76

Weekly Target 10.69
Weekly Target 20.71
Weekly Target 30.75
Weekly Target 40.77
Weekly Target 50.81

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Tue 04 August 2026 0.73 (1.39%) 0.75 0.73 - 0.79 0.1835 times
Fri 31 July 2026 0.72 (-10%) 0.78 0.71 - 0.84 1.405 times
Fri 24 July 2026 0.80 (0%) 0.82 0.79 - 0.87 0.0153 times
Fri 24 July 2026 0.80 (1.27%) 0.77 0.71 - 0.96 0.8775 times
Fri 17 July 2026 0.79 (-3.66%) 0.84 0.75 - 1.08 1.8672 times
Fri 10 July 2026 0.82 (-8.89%) 0.90 0.74 - 0.90 0.5506 times
Thu 02 July 2026 0.90 (8.43%) 0.92 0.90 - 0.98 0.3372 times
Fri 26 June 2026 0.83 (0%) 0.84 0.71 - 0.91 1.803 times
Thu 18 June 2026 0.83 (-12.63%) 0.97 0.83 - 1.05 0.6021 times
Fri 12 June 2026 0.95 (-20.17%) 1.21 0.73 - 1.21 2.3586 times
Fri 05 June 2026 1.19 (-14.39%) 1.37 1.16 - 1.45 0.656 times

weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.7 and 0.76

Monthly Target 10.69
Monthly Target 20.71
Monthly Target 30.75
Monthly Target 40.77
Monthly Target 50.81

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Tue 04 August 2026 0.73 (1.39%) 0.75 0.73 - 0.79 0.0339 times
Fri 31 July 2026 0.72 (-25%) 0.97 0.71 - 1.08 0.9043 times
Tue 30 June 2026 0.96 (-30.94%) 1.37 0.71 - 1.45 1.0282 times
Fri 29 May 2026 1.39 (2.96%) 1.33 1.25 - 1.49 0.6056 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.4064 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 1.1985 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.4784 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.6355 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.8289 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 3.8803 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 1.3254 times

monthly chart LoopIndustries

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.77
20 day DMA 0.79
35 day DMA 0.82
50 day DMA 0.93
100 day DMA 1.15
150 day DMA 1.18
200 day DMA 1.19

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.760.770.78
20 day EMA0.780.790.8
35 day EMA0.880.890.9
50 day EMA0.940.950.96

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.73
12 day SMA0.770.770.78
20 day SMA0.790.80.8
35 day SMA0.820.820.83
50 day SMA0.930.940.95
100 day SMA1.151.161.16
150 day SMA1.181.181.18
200 day SMA1.191.191.2
Back to top | Use Dark Theme