EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 21.4 and 22.75

Daily Target 1	20.3
Daily Target 2	21.15
Daily Target 3	21.65
Daily Target 4	22.5
Daily Target 5	23

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 04 August 2026	22.00 (2.95%)	21.48	20.80 - 22.15	2.3007 times
Mon 03 August 2026	21.37 (7.6%)	20.33	20.25 - 21.60	1.5386 times
Fri 31 July 2026	19.86 (-4.89%)	20.77	18.53 - 20.94	1.6549 times
Thu 30 July 2026	20.88 (6.31%)	19.95	19.42 - 21.29	1.2292 times
Wed 29 July 2026	19.64 (-1.26%)	19.66	19.35 - 19.99	0.4693 times
Tue 28 July 2026	19.89 (4.96%)	19.15	19.15 - 19.98	0.8389 times
Mon 27 July 2026	18.95 (1.72%)	18.99	18.72 - 19.41	0.5876 times
Fri 24 July 2026	18.63 (0%)	18.89	18.01 - 18.89	0.4921 times
Fri 24 July 2026	18.63 (-0.32%)	18.89	18.01 - 18.89	0.4921 times
Thu 23 July 2026	18.69 (-2.66%)	19.19	18.52 - 19.19	0.3966 times
Wed 22 July 2026	19.20 (-0.16%)	19.23	18.67 - 19.26	0.4319 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 21.13 and 23.03

Weekly Target 1	19.57
Weekly Target 2	20.78
Weekly Target 3	21.466666666667
Weekly Target 4	22.68
Weekly Target 5	23.37

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 04 August 2026	22.00 (10.78%)	20.33	20.25 - 22.15	1.2021 times
Fri 31 July 2026	19.86 (6.6%)	18.99	18.53 - 21.29	1.4966 times
Fri 24 July 2026	18.63 (0%)	18.89	18.01 - 18.89	0.1541 times
Fri 24 July 2026	18.63 (-3.17%)	19.26	18.01 - 19.62	0.6638 times
Fri 17 July 2026	19.24 (4.85%)	18.33	18.02 - 19.58	1.1533 times
Fri 10 July 2026	18.35 (-3.73%)	19.15	17.88 - 19.20	0.7928 times
Thu 02 July 2026	19.06 (-1.14%)	19.18	18.00 - 19.40	0.8166 times
Fri 26 June 2026	19.28 (3.38%)	18.65	18.11 - 19.39	1.8763 times
Thu 18 June 2026	18.65 (0.11%)	18.61	17.82 - 18.82	0.9999 times
Fri 12 June 2026	18.63 (4.08%)	17.98	17.71 - 18.93	0.8445 times
Fri 05 June 2026	17.90 (-4.64%)	18.86	17.54 - 18.86	0.7359 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 21.13 and 23.03

Monthly Target 1	19.57
Monthly Target 2	20.78
Monthly Target 3	21.466666666667
Monthly Target 4	22.68
Monthly Target 5	23.37

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 04 August 2026	22.00 (10.78%)	20.33	20.25 - 22.15	0.3108 times
Fri 31 July 2026	19.86 (5.75%)	19.00	17.88 - 21.29	1.1988 times
Tue 30 June 2026	18.78 (0.05%)	18.86	17.54 - 19.39	1.2663 times
Fri 29 May 2026	18.77 (0.37%)	18.54	17.68 - 21.32	1.5977 times
Thu 30 April 2026	18.70 (8.91%)	17.55	17.06 - 19.11	1.2166 times
Tue 31 March 2026	17.17 (19.24%)	14.39	14.20 - 18.61	1.7131 times
Fri 27 February 2026	14.40 (-0.96%)	14.56	13.73 - 15.00	0.5004 times
Fri 30 January 2026	14.54 (7.78%)	13.50	13.42 - 14.57	0.6766 times
Wed 31 December 2025	13.49 (1.73%)	13.26	12.35 - 13.63	1.0325 times
Fri 28 November 2025	13.26 (15.2%)	11.57	11.49 - 13.45	0.4872 times
Fri 31 October 2025	11.51 (-8.43%)	12.43	11.41 - 13.19	0.6733 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	20.75
12 day DMA	19.75
20 day DMA	19.36
35 day DMA	19.07
50 day DMA	18.87
100 day DMA	18.6
150 day DMA	17.2
200 day DMA	16.03

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.91	20.36	19.86
12 day EMA	20.1	19.75	19.45
20 day EMA	19.67	19.43	19.23
35 day EMA	19.29	19.13	19
50 day EMA	19.04	18.92	18.82

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.75	20.33	19.84
12 day SMA	19.75	19.52	19.34
20 day SMA	19.36	19.18	19.02
35 day SMA	19.07	18.96	18.88
50 day SMA	18.87	18.8	18.75
100 day SMA	18.6	18.55	18.5
150 day SMA	17.2	17.14	17.09
200 day SMA	16.03	15.98	15.93