Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 193.36 and 200.47
| Daily Target 1 | 191.94 |
| Daily Target 2 | 194.78 |
| Daily Target 3 | 199.04666666667 |
| Daily Target 4 | 201.89 |
| Daily Target 5 | 206.16 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 197.63 (-1.45%) | 200.39 | 196.20 - 203.31 | 1.2919 times | Tue 07 April 2026 | 200.54 (0.97%) | 197.55 | 197.06 - 201.85 | 0.8137 times | Mon 06 April 2026 | 198.61 (-1.39%) | 200.48 | 198.06 - 202.20 | 0.6872 times | Thu 02 April 2026 | 201.40 (-1.4%) | 205.81 | 198.69 - 205.81 | 0.7969 times | Wed 01 April 2026 | 204.25 (-2.75%) | 208.42 | 201.09 - 209.32 | 1.2794 times | Tue 31 March 2026 | 210.03 (-1.83%) | 213.88 | 207.79 - 214.62 | 1.2851 times | Mon 30 March 2026 | 213.94 (1.48%) | 211.66 | 210.93 - 216.35 | 1.0725 times | Fri 27 March 2026 | 210.82 (-0.36%) | 212.91 | 210.66 - 214.02 | 1.1006 times | Thu 26 March 2026 | 211.59 (0.11%) | 212.58 | 210.93 - 213.47 | 0.9455 times | Wed 25 March 2026 | 211.36 (0.05%) | 211.87 | 210.12 - 212.76 | 0.7271 times | Tue 24 March 2026 | 211.26 (1.2%) | 208.44 | 208.44 - 213.58 | 0.8646 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 193.36 and 200.47
| Weekly Target 1 | 191.94 |
| Weekly Target 2 | 194.78 |
| Weekly Target 3 | 199.04666666667 |
| Weekly Target 4 | 201.89 |
| Weekly Target 5 | 206.16 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 197.63 (-1.87%) | 200.48 | 196.20 - 203.31 | 0.65 times | Thu 02 April 2026 | 201.40 (-4.47%) | 211.66 | 198.69 - 216.35 | 1.032 times | Fri 27 March 2026 | 210.82 (1.13%) | 207.86 | 205.71 - 214.02 | 1.0807 times | Fri 20 March 2026 | 208.46 (-4.12%) | 217.03 | 202.95 - 218.27 | 0.7101 times | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.7855 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.1717 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.2879 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 1.0228 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3525 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 1.9066 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.3054 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 190.36 and 203.48
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 192.78 |
| Monthly Target 3 | 201.05 |
| Monthly Target 4 | 205.9 |
| Monthly Target 5 | 214.17 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 197.63 (-5.9%) | 208.42 | 196.20 - 209.32 | 0.2955 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.1205 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.5321 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.1031 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9646 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8965 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2339 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9441 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8998 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.01 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1056 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 200.49 |
| 12 day DMA | 206.68 |
| 20 day DMA | 209.37 |
| 35 day DMA | 213.02 |
| 50 day DMA | 209.34 |
| 100 day DMA | 205.07 |
| 150 day DMA | 212.98 |
| 200 day DMA | 220.07 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.04 | 202.74 | 203.84 |
| 12 day EMA | 205.22 | 206.6 | 207.7 |
| 20 day EMA | 207.45 | 208.48 | 209.32 |
| 35 day EMA | 207.13 | 207.69 | 208.11 |
| 50 day EMA | 206.47 | 206.83 | 207.09 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.49 | 202.97 | 205.65 |
| 12 day SMA | 206.68 | 207.59 | 208.09 |
| 20 day SMA | 209.37 | 210.36 | 211.42 |
| 35 day SMA | 213.02 | 213.65 | 214.19 |
| 50 day SMA | 209.34 | 209.15 | 208.86 |
| 100 day SMA | 205.07 | 205.21 | 205.27 |
| 150 day SMA | 212.98 | 213.37 | 213.71 |
| 200 day SMA | 220.07 | 220.19 | 220.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.