FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 9.84 and 10.47

Daily Target 19.32
Daily Target 29.72
Daily Target 39.9533333333333
Daily Target 410.35
Daily Target 510.58

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 10.11 (5.42%) 9.68 9.56 - 10.19 1.65 times
Mon 03 August 2026 9.59 (0.21%) 9.86 9.47 - 9.86 1.1674 times
Fri 31 July 2026 9.57 (-3.43%) 9.65 9.40 - 10.07 0.8592 times
Thu 30 July 2026 9.91 (2.69%) 9.71 9.47 - 10.38 0.8969 times
Wed 29 July 2026 9.65 (-2.92%) 10.03 9.61 - 10.11 0.5289 times
Tue 28 July 2026 9.94 (-2.64%) 10.08 9.92 - 10.43 0.8215 times
Mon 27 July 2026 10.21 (2.2%) 10.59 10.01 - 10.59 1.1446 times
Fri 24 July 2026 9.99 (0%) 10.26 9.95 - 10.75 0.8919 times
Fri 24 July 2026 9.99 (-1.58%) 10.26 9.95 - 10.75 0.8919 times
Thu 23 July 2026 10.15 (-1.65%) 10.07 9.87 - 10.31 1.1476 times
Wed 22 July 2026 10.32 (-0.67%) 10.36 10.16 - 10.44 1.0416 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 9.79 and 10.51

Weekly Target 19.2
Weekly Target 29.66
Weekly Target 39.9233333333333
Weekly Target 410.38
Weekly Target 510.64

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 10.11 (5.64%) 9.86 9.47 - 10.19 0.3442 times
Fri 31 July 2026 9.57 (-4.2%) 10.59 9.40 - 10.59 0.5194 times
Fri 24 July 2026 9.99 (0%) 10.26 9.95 - 10.75 0.109 times
Fri 24 July 2026 9.99 (-4.86%) 10.24 9.78 - 10.75 0.781 times
Fri 17 July 2026 10.50 (0.1%) 10.59 10.12 - 11.24 1.1659 times
Fri 10 July 2026 10.49 (-1.96%) 10.67 10.04 - 10.95 0.6724 times
Thu 02 July 2026 10.70 (-2.9%) 11.29 10.21 - 11.31 1.0709 times
Fri 26 June 2026 11.02 (21.63%) 9.44 9.12 - 11.06 2.8132 times
Thu 18 June 2026 9.06 (0.67%) 9.08 8.85 - 9.33 1.2172 times
Fri 12 June 2026 9.00 (3.45%) 9.00 8.52 - 9.27 1.3069 times
Fri 05 June 2026 8.70 (-12.39%) 9.95 8.57 - 10.02 1.4289 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.79 and 10.51

Monthly Target 19.2
Monthly Target 29.66
Monthly Target 39.9233333333333
Monthly Target 410.38
Monthly Target 510.64

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 10.11 (5.64%) 9.86 9.47 - 10.19 0.0777 times
Fri 31 July 2026 9.57 (-10.98%) 10.71 9.40 - 11.24 0.8445 times
Tue 30 June 2026 10.75 (8.26%) 9.95 8.52 - 11.31 1.6563 times
Fri 29 May 2026 9.93 (53%) 6.48 6.39 - 10.45 2.0994 times
Thu 30 April 2026 6.49 (5.53%) 6.15 5.65 - 7.11 0.8468 times
Tue 31 March 2026 6.15 (-27.56%) 8.37 5.65 - 8.70 1.1577 times
Fri 27 February 2026 8.49 (11.86%) 7.53 7.40 - 9.19 0.638 times
Fri 30 January 2026 7.59 (-1.43%) 7.74 7.35 - 8.11 0.6344 times
Wed 31 December 2025 7.70 (-5.98%) 8.17 7.35 - 8.24 1.0966 times
Fri 28 November 2025 8.19 (-0.12%) 8.02 7.49 - 9.00 0.9486 times
Fri 31 October 2025 8.20 (-12.39%) 9.26 8.10 - 9.92 0.4802 times

monthly chart FennecPharmaceuticals

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.99
20 day DMA 10.2
35 day DMA 10.2
50 day DMA 9.94
100 day DMA 8.52
150 day DMA 8.33
200 day DMA 8.25

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.749.81
12 day EMA9.979.9410
20 day EMA10.0510.0410.09
35 day EMA109.9910.01
50 day EMA9.929.919.92

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.739.86
12 day SMA9.999.9710.04
20 day SMA10.210.2110.25
35 day SMA10.210.1710.16
50 day SMA9.949.949.94
100 day SMA8.528.498.48
150 day SMA8.338.318.3
200 day SMA8.258.248.23
Back to top | Use Dark Theme