FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 10.51 and 11.5

Daily Target 1	9.7
Daily Target 2	10.33
Daily Target 3	10.693333333333
Daily Target 4	11.32
Daily Target 5	11.68

Daily price and volume Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.95 (3.2%)	10.54	10.07 - 11.06	1.4971 times
Fri 25 September 2026	10.61 (-0.09%)	10.53	10.51 - 10.81	0.7478 times
Thu 24 September 2026	10.62 (1.05%)	10.41	10.21 - 10.63	0.3145 times
Wed 23 September 2026	10.51 (-4.54%)	11.01	10.50 - 11.01	1.0085 times
Tue 22 September 2026	11.01 (0.92%)	11.00	10.85 - 11.31	0.6524 times
Mon 21 September 2026	10.91 (2.73%)	10.63	10.43 - 10.94	0.9458 times
Fri 18 September 2026	10.62 (-1.48%)	10.78	10.59 - 10.88	0.8995 times
Thu 17 September 2026	10.78 (2.18%)	10.74	10.74 - 10.99	0.9152 times
Wed 16 September 2026	10.55 (-0.85%)	10.64	10.52 - 10.96	1.2129 times
Tue 15 September 2026	10.64 (-0.75%)	10.60	10.14 - 10.65	1.8062 times
Mon 14 September 2026	10.72 (-2.19%)	10.94	10.68 - 11.11	1.3247 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 10.51 and 11.5

Weekly Target 1	9.7
Weekly Target 2	10.33
Weekly Target 3	10.693333333333
Weekly Target 4	11.32
Weekly Target 5	11.68

Weekly price and volumes for Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.95 (3.2%)	10.54	10.07 - 11.06	0.224 times
Fri 25 September 2026	10.61 (-0.09%)	10.63	10.21 - 11.31	0.549 times
Fri 18 September 2026	10.62 (-3.1%)	10.94	10.14 - 11.11	0.9215 times
Fri 11 September 2026	10.96 (-11.54%)	12.16	10.85 - 12.53	1.0937 times
Fri 04 September 2026	12.39 (0.98%)	12.29	11.87 - 12.79	1.6377 times
Fri 28 August 2026	12.27 (8.68%)	11.29	10.88 - 12.51	1.4778 times
Fri 21 August 2026	11.29 (-3.67%)	11.98	11.17 - 12.19	1.0042 times
Fri 14 August 2026	11.72 (1.21%)	11.42	10.76 - 13.25	1.7998 times
Fri 07 August 2026	11.58 (21%)	9.86	9.47 - 11.66	0.8352 times
Fri 31 July 2026	9.57 (-4.2%)	10.59	9.40 - 10.59	0.4571 times
Fri 24 July 2026	9.99 (0%)	10.26	9.95 - 10.75	0.0959 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.15 and 11.87

Monthly Target 1	8.55
Monthly Target 2	9.75
Monthly Target 3	11.27
Monthly Target 4	12.47
Monthly Target 5	13.99

Monthly price and volumes Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.95 (-11.34%)	12.35	10.07 - 12.79	0.8717 times
Mon 31 August 2026	12.35 (29.05%)	9.86	9.47 - 13.25	1.2702 times
Fri 31 July 2026	9.57 (-10.98%)	10.71	9.40 - 11.24	0.7395 times
Tue 30 June 2026	10.75 (8.26%)	9.95	8.52 - 11.31	1.4504 times
Fri 29 May 2026	9.93 (53%)	6.48	6.39 - 10.45	1.8384 times
Thu 30 April 2026	6.49 (5.53%)	6.15	5.65 - 7.11	0.7415 times
Tue 31 March 2026	6.15 (-27.56%)	8.37	5.65 - 8.70	1.0138 times
Fri 27 February 2026	8.49 (11.86%)	7.53	7.40 - 9.19	0.5587 times
Fri 30 January 2026	7.59 (-1.43%)	7.74	7.35 - 8.11	0.5555 times
Wed 31 December 2025	7.70 (-5.98%)	8.17	7.35 - 8.24	0.9603 times
Fri 28 November 2025	8.19 (-0.12%)	8.02	7.49 - 9.00	0.8307 times

monthly chart FennecPharmaceuticals

Indicator Analysis of FennecPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period	DMA value
5 day DMA	10.74
12 day DMA	10.74
20 day DMA	11.3
35 day DMA	11.51
50 day DMA	11.11
100 day DMA	10.35
150 day DMA	9.23
200 day DMA	8.89

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.77	10.68	10.71
12 day EMA	10.9	10.89	10.94
20 day EMA	11.07	11.08	11.13
35 day EMA	11.04	11.05	11.08
50 day EMA	11.03	11.03	11.05

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.74	10.73	10.73
12 day SMA	10.74	10.77	10.86
20 day SMA	11.3	11.36	11.42
35 day SMA	11.51	11.53	11.53
50 day SMA	11.11	11.09	11.09
100 day SMA	10.35	10.32	10.28
150 day SMA	9.23	9.22	9.21
200 day SMA	8.89	8.87	8.85