FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 6.29 and 6.54

Daily Target 1	6.22
Daily Target 2	6.36
Daily Target 3	6.4733333333333
Daily Target 4	6.61
Daily Target 5	6.72

Daily price and volume Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6.49 (2.69%)	6.59	6.34 - 6.59	0.7018 times
Tue 07 April 2026	6.32 (-1.56%)	6.37	6.12 - 6.43	0.7336 times
Mon 06 April 2026	6.42 (0%)	6.34	6.34 - 6.59	0.5687 times
Thu 02 April 2026	6.42 (0.16%)	6.30	6.25 - 6.55	1.1966 times
Wed 01 April 2026	6.41 (4.23%)	6.15	6.15 - 6.49	0.6888 times
Tue 31 March 2026	6.15 (6.59%)	5.89	5.89 - 6.21	0.5351 times
Mon 30 March 2026	5.77 (-2.37%)	5.83	5.65 - 5.91	0.9192 times
Fri 27 March 2026	5.91 (-9.22%)	6.46	5.91 - 6.54	0.9115 times
Thu 26 March 2026	6.51 (5.51%)	6.10	6.06 - 6.67	2.079 times
Wed 25 March 2026	6.17 (2.49%)	5.93	5.90 - 6.50	1.6658 times
Tue 24 March 2026	6.02 (-19.19%)	6.79	5.90 - 6.97	3.626 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 6.31 and 6.78

Weekly Target 1	5.93
Weekly Target 2	6.21
Weekly Target 3	6.4
Weekly Target 4	6.68
Weekly Target 5	6.87

Weekly price and volumes for Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6.49 (1.09%)	6.34	6.12 - 6.59	0.6515 times
Thu 02 April 2026	6.42 (8.63%)	5.83	5.65 - 6.55	1.0856 times
Fri 27 March 2026	5.91 (-19.59%)	7.54	5.90 - 7.66	2.9944 times
Fri 20 March 2026	7.35 (-2.26%)	7.76	7.33 - 8.11	0.8478 times
Fri 13 March 2026	7.52 (-2.34%)	7.67	7.30 - 8.34	0.7525 times
Fri 06 March 2026	7.70 (-9.31%)	8.37	7.51 - 8.70	1.1073 times
Fri 27 February 2026	8.49 (-2.86%)	8.73	8.36 - 9.15	0.9971 times
Fri 20 February 2026	8.74 (3.8%)	8.45	8.32 - 9.19	0.7012 times
Fri 13 February 2026	8.42 (0%)	8.26	8.26 - 8.53	0.1458 times
Fri 13 February 2026	8.42 (7.4%)	7.87	7.56 - 8.66	0.7169 times
Fri 06 February 2026	7.84 (3.29%)	7.53	7.40 - 8.11	0.8416 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 6.31 and 6.78

Monthly Target 1	5.93
Monthly Target 2	6.21
Monthly Target 3	6.4
Monthly Target 4	6.68
Monthly Target 5	6.87

Monthly price and volumes Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6.49 (5.53%)	6.15	6.12 - 6.59	0.3717 times
Tue 31 March 2026	6.15 (-27.56%)	8.37	5.65 - 8.70	1.8151 times
Fri 27 February 2026	8.49 (11.86%)	7.53	7.40 - 9.19	1.0002 times
Fri 30 January 2026	7.59 (-1.43%)	7.74	7.35 - 8.11	0.9946 times
Wed 31 December 2025	7.70 (-5.98%)	8.17	7.35 - 8.24	1.7193 times
Fri 28 November 2025	8.19 (-0.12%)	8.02	7.49 - 9.00	1.4873 times
Fri 31 October 2025	8.20 (-12.39%)	9.26	8.10 - 9.92	0.7529 times
Tue 30 September 2025	9.36 (5.52%)	8.95	8.01 - 9.37	0.7416 times
Fri 29 August 2025	8.87 (8.44%)	8.13	7.17 - 9.42	0.5813 times
Thu 31 July 2025	8.18 (-1.45%)	8.31	8.18 - 9.30	0.5359 times
Mon 30 June 2025	8.30 (2.22%)	8.15	7.53 - 8.72	0.7029 times

monthly chart FennecPharmaceuticals

Indicator Analysis of FennecPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period	DMA value
5 day DMA	6.41
12 day DMA	6.34
20 day DMA	6.88
35 day DMA	7.55
50 day DMA	7.65
100 day DMA	7.69
150 day DMA	8.05
200 day DMA	8.17

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.39	6.34	6.35
12 day EMA	6.52	6.53	6.57
20 day EMA	6.81	6.84	6.89
35 day EMA	7.13	7.17	7.22
50 day EMA	7.53	7.57	7.62

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.41	6.34	6.23
12 day SMA	6.34	6.41	6.52
20 day SMA	6.88	6.94	7
35 day SMA	7.55	7.61	7.67
50 day SMA	7.65	7.67	7.7
100 day SMA	7.69	7.7	7.72
150 day SMA	8.05	8.06	8.08
200 day SMA	8.17	8.18	8.18