Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 11.1 and 11.62
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.533333333333 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 12.05 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.36 (-4.54%) | 11.88 | 11.36 - 11.88 | 1.639 times | Fri 25 September 2026 | 11.90 (-0.92%) | 11.96 | 11.88 - 12.11 | 0.7736 times | Thu 24 September 2026 | 12.01 (-0.33%) | 12.05 | 11.88 - 12.09 | 0.7039 times | Wed 23 September 2026 | 12.05 (-2.19%) | 12.30 | 12.05 - 12.32 | 0.6515 times | Tue 22 September 2026 | 12.32 (-0.96%) | 12.36 | 12.24 - 12.48 | 0.7552 times | Mon 21 September 2026 | 12.44 (2.56%) | 12.31 | 12.26 - 12.49 | 1.5996 times | Fri 18 September 2026 | 12.13 (0.08%) | 12.18 | 11.94 - 12.25 | 0.7947 times | Thu 17 September 2026 | 12.12 (0.75%) | 12.21 | 12.01 - 12.23 | 1.1237 times | Wed 16 September 2026 | 12.03 (0.84%) | 12.06 | 11.94 - 12.16 | 0.9465 times | Tue 15 September 2026 | 11.93 (-1.97%) | 12.12 | 11.90 - 12.20 | 1.0124 times | Mon 14 September 2026 | 12.17 (-1.54%) | 12.20 | 11.95 - 12.23 | 1.1166 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.1 and 11.62
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.36 (-4.54%) | 11.88 | 11.36 - 11.88 | 0.4408 times | Fri 25 September 2026 | 11.90 (-1.9%) | 12.31 | 11.88 - 12.49 | 1.2059 times | Fri 18 September 2026 | 12.13 (-1.86%) | 12.20 | 11.90 - 12.25 | 1.3431 times | Fri 11 September 2026 | 12.36 (-1.36%) | 12.56 | 12.32 - 12.63 | 0.5992 times | Fri 04 September 2026 | 12.53 (-2.57%) | 12.77 | 12.35 - 12.84 | 1.194 times | Fri 28 August 2026 | 12.86 (-0.69%) | 12.90 | 12.75 - 13.08 | 0.7763 times | Fri 21 August 2026 | 12.95 (-2.63%) | 13.32 | 12.80 - 13.32 | 1.0708 times | Fri 14 August 2026 | 13.30 (1.99%) | 12.95 | 12.95 - 13.49 | 1.0202 times | Fri 07 August 2026 | 13.04 (4.07%) | 12.52 | 12.49 - 13.09 | 1.0731 times | Fri 31 July 2026 | 12.53 (-0.87%) | 12.75 | 11.97 - 12.79 | 1.2767 times | Fri 24 July 2026 | 12.64 (0%) | 12.92 | 12.61 - 12.97 | 0.2482 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.63 and 12.09
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.36 (-10.62%) | 12.65 | 11.36 - 12.82 | 0.825 times | Mon 31 August 2026 | 12.71 (1.44%) | 12.52 | 12.49 - 13.49 | 0.7471 times | Fri 31 July 2026 | 12.53 (-6.77%) | 13.38 | 11.97 - 13.49 | 1.0655 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 0.9887 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.957 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.1305 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0597 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.089 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0255 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.112 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0383 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 12.06 | 12.14 |
| 12 day EMA | 12.05 | 12.18 | 12.23 |
| 20 day EMA | 12.21 | 12.3 | 12.34 |
| 35 day EMA | 12.39 | 12.45 | 12.48 |
| 50 day EMA | 12.58 | 12.63 | 12.66 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 12.14 | 12.19 |
| 12 day SMA | 12.07 | 12.15 | 12.2 |
| 20 day SMA | 12.24 | 12.32 | 12.37 |
| 35 day SMA | 12.6 | 12.64 | 12.67 |
| 50 day SMA | 12.63 | 12.66 | 12.68 |
| 100 day SMA | 12.7 | 12.71 | 12.72 |
| 150 day SMA | 12.31 | 12.31 | 12.31 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.