Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 12.89 and 13.1
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 12.943333333333 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.15 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.94 (1.65%) | 12.85 | 12.84 - 13.05 | 0.9665 times | Mon 03 August 2026 | 12.73 (1.6%) | 12.52 | 12.49 - 12.80 | 0.8601 times | Fri 31 July 2026 | 12.53 (1.21%) | 12.47 | 12.40 - 12.63 | 1.3606 times | Thu 30 July 2026 | 12.38 (3.25%) | 12.06 | 12.06 - 12.38 | 0.8461 times | Wed 29 July 2026 | 11.99 (-2.6%) | 12.29 | 11.97 - 12.32 | 1.3623 times | Tue 28 July 2026 | 12.31 (-2.07%) | 12.54 | 12.27 - 12.55 | 0.8472 times | Mon 27 July 2026 | 12.57 (-0.55%) | 12.75 | 12.50 - 12.79 | 0.7215 times | Fri 24 July 2026 | 12.64 (0%) | 12.92 | 12.61 - 12.97 | 0.9987 times | Fri 24 July 2026 | 12.64 (-2.17%) | 12.92 | 12.61 - 12.97 | 0.9987 times | Thu 23 July 2026 | 12.92 (-1.67%) | 13.01 | 12.87 - 13.13 | 1.0384 times | Wed 22 July 2026 | 13.14 (0%) | 13.10 | 13.10 - 13.25 | 0.8344 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 12.72 and 13.28
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.94 (3.27%) | 12.52 | 12.49 - 13.05 | 0.4257 times | Fri 31 July 2026 | 12.53 (-0.87%) | 12.75 | 11.97 - 12.79 | 1.1974 times | Fri 24 July 2026 | 12.64 (0%) | 12.92 | 12.61 - 12.97 | 0.2327 times | Fri 24 July 2026 | 12.64 (-1.17%) | 12.84 | 12.61 - 13.25 | 1.2658 times | Fri 17 July 2026 | 12.79 (-4.98%) | 13.35 | 12.53 - 13.46 | 1.1418 times | Fri 10 July 2026 | 13.46 (2.98%) | 13.15 | 12.73 - 13.49 | 1.0332 times | Thu 02 July 2026 | 13.07 (0.69%) | 13.00 | 12.89 - 13.46 | 1.6311 times | Fri 26 June 2026 | 12.98 (-1.89%) | 13.27 | 12.60 - 13.50 | 1.3249 times | Thu 18 June 2026 | 13.23 (5.08%) | 12.78 | 12.73 - 13.24 | 0.9256 times | Fri 12 June 2026 | 12.59 (1.04%) | 12.51 | 12.36 - 12.75 | 0.8218 times | Fri 05 June 2026 | 12.46 (-2.43%) | 12.77 | 12.41 - 12.90 | 1.116 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 12.72 and 13.28
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.94 (3.27%) | 12.52 | 12.49 - 13.05 | 0.0857 times | Fri 31 July 2026 | 12.53 (-6.77%) | 13.38 | 11.97 - 13.49 | 1.1159 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 1.0355 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 1.0023 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.184 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.1099 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.1406 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.074 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1646 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0875 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.3365 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.31 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.54 | 12.44 |
| 12 day EMA | 12.68 | 12.63 | 12.61 |
| 20 day EMA | 12.73 | 12.71 | 12.71 |
| 35 day EMA | 12.76 | 12.75 | 12.75 |
| 50 day EMA | 12.77 | 12.76 | 12.76 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.39 | 12.36 |
| 12 day SMA | 12.66 | 12.66 | 12.66 |
| 20 day SMA | 12.84 | 12.85 | 12.86 |
| 35 day SMA | 12.95 | 12.95 | 12.95 |
| 50 day SMA | 12.87 | 12.86 | 12.85 |
| 100 day SMA | 12.31 | 12.29 | 12.28 |
| 150 day SMA | 11.96 | 11.95 | 11.93 |
| 200 day SMA | 11.7 | 11.69 | 11.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.