Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 60.07 and 60.35
| Daily Target 1 | 60.02 |
| Daily Target 2 | 60.12 |
| Daily Target 3 | 60.3 |
| Daily Target 4 | 60.4 |
| Daily Target 5 | 60.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 60.22 (2.87%) | 60.48 | 60.20 - 60.48 | 0.3103 times | Tue 07 April 2026 | 58.54 (-0.1%) | 58.14 | 57.69 - 58.54 | 1.3962 times | Mon 06 April 2026 | 58.60 (0.57%) | 58.24 | 58.24 - 58.71 | 0.6444 times | Thu 02 April 2026 | 58.27 (0.12%) | 57.96 | 57.95 - 58.27 | 0.3222 times | Wed 01 April 2026 | 58.20 (0.76%) | 58.07 | 58.07 - 58.49 | 0.7995 times | Tue 31 March 2026 | 57.76 (2.9%) | 57.01 | 56.54 - 57.76 | 0.4535 times | Mon 30 March 2026 | 56.13 (0.18%) | 56.35 | 56.13 - 56.57 | 0.7518 times | Fri 27 March 2026 | 56.03 (-1.41%) | 56.32 | 55.98 - 56.32 | 0.2267 times | Thu 26 March 2026 | 56.83 (-1.97%) | 57.06 | 56.73 - 57.25 | 4.4988 times | Wed 25 March 2026 | 57.97 (0.76%) | 58.31 | 57.82 - 58.48 | 0.5967 times | Tue 24 March 2026 | 57.53 (-0.36%) | 57.12 | 57.12 - 57.78 | 1.4439 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 58.96 and 61.75
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 59.463333333333 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 60.22 (3.35%) | 58.24 | 57.69 - 60.48 | 0.5324 times | Thu 02 April 2026 | 58.27 (4%) | 56.35 | 56.13 - 58.49 | 0.527 times | Fri 27 March 2026 | 56.03 (-1.15%) | 57.70 | 55.98 - 58.48 | 2.1351 times | Fri 20 March 2026 | 56.68 (-1.84%) | 58.46 | 56.38 - 59.08 | 0.549 times | Fri 13 March 2026 | 57.74 (-1.55%) | 57.62 | 57.49 - 59.91 | 0.981 times | Fri 06 March 2026 | 58.65 (-4.26%) | 60.23 | 57.91 - 60.81 | 0.7081 times | Fri 27 February 2026 | 61.26 (-0.31%) | 61.17 | 60.48 - 61.85 | 0.3621 times | Fri 20 February 2026 | 61.45 (0.99%) | 60.66 | 60.45 - 62.00 | 0.8432 times | Fri 13 February 2026 | 60.85 (0%) | 60.56 | 60.56 - 61.16 | 0.3946 times | Fri 13 February 2026 | 60.85 (-1.68%) | 61.71 | 60.56 - 62.35 | 2.9675 times | Fri 06 February 2026 | 61.89 (-0.32%) | 61.93 | 60.62 - 62.89 | 1.2243 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 58.96 and 61.75
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 59.463333333333 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 60.22 (4.26%) | 58.07 | 57.69 - 60.48 | 0.2076 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.2266 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.529 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.0274 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7313 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5644 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.6064 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.1623 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.2343 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.7107 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 0.8947 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 57.82 |
| 20 day DMA | 57.99 |
| 35 day DMA | 59.08 |
| 50 day DMA | 59.89 |
| 100 day DMA | 59.52 |
| 150 day DMA | 58.61 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 58.19 | 58.01 |
| 12 day EMA | 58.31 | 57.96 | 57.86 |
| 20 day EMA | 58.41 | 58.22 | 58.19 |
| 35 day EMA | 59.04 | 58.97 | 59 |
| 50 day EMA | 59.91 | 59.9 | 59.96 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.27 | 57.79 |
| 12 day SMA | 57.82 | 57.52 | 57.49 |
| 20 day SMA | 57.99 | 57.94 | 57.94 |
| 35 day SMA | 59.08 | 59.1 | 59.16 |
| 50 day SMA | 59.89 | 59.93 | 59.99 |
| 100 day SMA | 59.52 | 59.5 | 59.5 |
| 150 day SMA | 58.61 | 58.57 | 58.54 |
| 200 day SMA | 57.47 | 57.43 | 57.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.