Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 66.57 and 67.03
| Daily Target 1 | 66.19 |
| Daily Target 2 | 66.49 |
| Daily Target 3 | 66.653333333333 |
| Daily Target 4 | 66.95 |
| Daily Target 5 | 67.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.78 (1.4%) | 66.36 | 66.36 - 66.82 | 1.2721 times | Mon 03 August 2026 | 65.86 (0.9%) | 65.66 | 65.66 - 65.88 | 0.2827 times | Fri 31 July 2026 | 65.27 (0.11%) | 65.05 | 65.05 - 65.38 | 0.6007 times | Thu 30 July 2026 | 65.20 (2.58%) | 64.74 | 64.74 - 65.23 | 0.318 times | Wed 29 July 2026 | 63.56 (-0.86%) | 64.01 | 63.53 - 64.01 | 0.6007 times | Tue 28 July 2026 | 64.11 (-0.02%) | 63.53 | 63.50 - 64.22 | 3.0389 times | Mon 27 July 2026 | 64.12 (0.87%) | 64.30 | 63.94 - 64.30 | 0.3887 times | Fri 24 July 2026 | 63.57 (0%) | 63.73 | 63.49 - 63.88 | 0.9894 times | Fri 24 July 2026 | 63.57 (0.2%) | 63.73 | 63.49 - 63.88 | 0.9894 times | Thu 23 July 2026 | 63.44 (-1.54%) | 63.63 | 63.41 - 63.63 | 1.5194 times | Wed 22 July 2026 | 64.43 (0.12%) | 64.57 | 64.43 - 64.57 | 0.4594 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 66.22 and 67.38
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 66.42 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.78 (2.31%) | 65.66 | 65.66 - 66.82 | 0.4981 times | Fri 31 July 2026 | 65.27 (2.67%) | 64.30 | 63.50 - 65.38 | 1.5849 times | Fri 24 July 2026 | 63.57 (0%) | 63.73 | 63.49 - 63.88 | 0.317 times | Fri 24 July 2026 | 63.57 (-0.02%) | 63.72 | 63.41 - 64.57 | 1.2 times | Fri 17 July 2026 | 63.58 (-1.26%) | 64.34 | 63.08 - 64.65 | 0.9623 times | Fri 10 July 2026 | 64.39 (0.8%) | 64.74 | 63.71 - 64.99 | 0.5245 times | Thu 02 July 2026 | 63.88 (0.42%) | 63.87 | 63.09 - 64.75 | 1.4604 times | Fri 26 June 2026 | 63.61 (-3.33%) | 66.00 | 63.61 - 66.83 | 1.1208 times | Thu 18 June 2026 | 65.80 (-0.29%) | 66.91 | 65.53 - 67.04 | 1.0755 times | Fri 12 June 2026 | 65.99 (2.31%) | 65.47 | 63.83 - 66.14 | 1.2566 times | Fri 05 June 2026 | 64.50 (-3.11%) | 67.04 | 64.47 - 67.72 | 0.917 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 66.22 and 67.38
| Monthly Target 1 | 65.26 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 66.42 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.78 (2.31%) | 65.66 | 65.66 - 66.82 | 0.0434 times | Fri 31 July 2026 | 65.27 (1.59%) | 63.77 | 63.08 - 65.38 | 0.4532 times | Tue 30 June 2026 | 64.25 (-3.49%) | 67.04 | 63.09 - 67.72 | 0.4548 times | Fri 29 May 2026 | 66.57 (6.29%) | 62.94 | 62.21 - 66.72 | 0.7558 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 1.2698 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.6962 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 2.1144 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.4208 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 1.0113 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.7804 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 2.2213 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 64.52 |
| 20 day DMA | 64.34 |
| 35 day DMA | 64.45 |
| 50 day DMA | 64.9 |
| 100 day DMA | 63.09 |
| 150 day DMA | 62.4 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.02 | 64.6 |
| 12 day EMA | 64.88 | 64.53 | 64.29 |
| 20 day EMA | 64.64 | 64.42 | 64.27 |
| 35 day EMA | 64.71 | 64.59 | 64.52 |
| 50 day EMA | 64.93 | 64.85 | 64.81 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 64.8 | 64.45 |
| 12 day SMA | 64.52 | 64.25 | 64.06 |
| 20 day SMA | 64.34 | 64.18 | 64.1 |
| 35 day SMA | 64.45 | 64.45 | 64.45 |
| 50 day SMA | 64.9 | 64.87 | 64.85 |
| 100 day SMA | 63.09 | 63 | 62.93 |
| 150 day SMA | 62.4 | 62.35 | 62.31 |
| 200 day SMA | 61.32 | 61.28 | 61.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.