Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 65.5 and 65.79
| Daily Target 1 | 65.45 |
| Daily Target 2 | 65.54 |
| Daily Target 3 | 65.736666666667 |
| Daily Target 4 | 65.83 |
| Daily Target 5 | 66.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.64 (-0.65%) | 65.77 | 65.64 - 65.93 | 0.7216 times | Fri 25 September 2026 | 66.07 (0.32%) | 65.85 | 65.85 - 66.09 | 0.7732 times | Thu 24 September 2026 | 65.86 (-0.3%) | 65.68 | 65.68 - 65.86 | 0.8763 times | Wed 23 September 2026 | 66.06 (-1.06%) | 66.08 | 66.06 - 66.27 | 0.4639 times | Tue 22 September 2026 | 66.77 (-0.46%) | 67.05 | 66.60 - 67.05 | 2.4742 times | Mon 21 September 2026 | 67.08 (1.42%) | 66.94 | 66.83 - 67.08 | 1.2371 times | Fri 18 September 2026 | 66.14 (-0.59%) | 65.81 | 65.79 - 66.14 | 0.9794 times | Thu 17 September 2026 | 66.53 (1.33%) | 66.68 | 66.53 - 66.68 | 0.4639 times | Wed 16 September 2026 | 65.66 (-0.91%) | 66.10 | 65.31 - 66.10 | 0.5155 times | Tue 15 September 2026 | 66.26 (-0.81%) | 66.55 | 65.96 - 66.55 | 1.4948 times | Mon 14 September 2026 | 66.80 (-0.58%) | 66.56 | 66.56 - 67.03 | 0.3608 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 65.5 and 65.79
| Weekly Target 1 | 65.45 |
| Weekly Target 2 | 65.54 |
| Weekly Target 3 | 65.736666666667 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.64 (-0.65%) | 65.77 | 65.64 - 65.93 | 0.1761 times | Fri 25 September 2026 | 66.07 (-0.11%) | 66.94 | 65.68 - 67.08 | 1.4214 times | Fri 18 September 2026 | 66.14 (-1.56%) | 66.56 | 65.31 - 67.03 | 0.9308 times | Fri 11 September 2026 | 67.19 (-0.89%) | 67.54 | 66.44 - 67.54 | 0.6541 times | Fri 04 September 2026 | 67.79 (1.18%) | 66.96 | 66.38 - 67.79 | 0.5157 times | Fri 28 August 2026 | 67.00 (0.43%) | 66.49 | 66.32 - 67.00 | 0.5157 times | Fri 21 August 2026 | 66.71 (-0.67%) | 67.17 | 66.11 - 67.18 | 0.9686 times | Fri 14 August 2026 | 67.16 (0.98%) | 66.39 | 66.27 - 67.28 | 0.8302 times | Fri 07 August 2026 | 66.51 (1.9%) | 65.66 | 65.66 - 66.82 | 2.2264 times | Fri 31 July 2026 | 65.27 (2.67%) | 64.30 | 63.50 - 65.38 | 1.761 times | Fri 24 July 2026 | 63.57 (0%) | 63.73 | 63.49 - 63.88 | 0.3522 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 64.24 and 66.72
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 66.246666666667 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.64 (-1.97%) | 66.84 | 65.31 - 67.79 | 0.2873 times | Mon 31 August 2026 | 66.96 (2.59%) | 65.66 | 65.66 - 67.28 | 0.3707 times | Fri 31 July 2026 | 65.27 (1.59%) | 63.77 | 63.08 - 65.38 | 0.4614 times | Tue 30 June 2026 | 64.25 (-3.49%) | 67.04 | 63.09 - 67.72 | 0.4631 times | Fri 29 May 2026 | 66.57 (6.29%) | 62.94 | 62.21 - 66.72 | 0.7694 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 1.2928 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.7268 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 2.1526 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.4464 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 1.0296 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.7945 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 66.34 |
| 20 day DMA | 66.61 |
| 35 day DMA | 66.64 |
| 50 day DMA | 66.12 |
| 100 day DMA | 65.49 |
| 150 day DMA | 63.72 |
| 200 day DMA | 63 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.01 | 66.19 | 66.25 |
| 12 day EMA | 66.28 | 66.4 | 66.46 |
| 20 day EMA | 66.37 | 66.45 | 66.49 |
| 35 day EMA | 66.18 | 66.21 | 66.22 |
| 50 day EMA | 65.94 | 65.95 | 65.94 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 66.37 | 66.38 |
| 12 day SMA | 66.34 | 66.41 | 66.49 |
| 20 day SMA | 66.61 | 66.68 | 66.73 |
| 35 day SMA | 66.64 | 66.66 | 66.67 |
| 50 day SMA | 66.12 | 66.07 | 66.02 |
| 100 day SMA | 65.49 | 65.48 | 65.46 |
| 150 day SMA | 63.72 | 63.69 | 63.65 |
| 200 day SMA | 63 | 62.96 | 62.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.