Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 67.61 and 74.85
| Daily Target 1 | 61.94 |
| Daily Target 2 | 66.03 |
| Daily Target 3 | 69.183333333333 |
| Daily Target 4 | 73.27 |
| Daily Target 5 | 76.42 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.11 (1.87%) | 65.90 | 65.10 - 72.34 | 1.0687 times | Fri 31 July 2026 | 68.82 (4.73%) | 66.00 | 66.00 - 71.99 | 0.5636 times | Thu 30 July 2026 | 65.71 (11.24%) | 62.96 | 62.73 - 66.10 | 0.9575 times | Wed 29 July 2026 | 59.07 (-6.68%) | 62.09 | 58.37 - 63.62 | 1.5043 times | Tue 28 July 2026 | 63.30 (-6.61%) | 65.34 | 60.05 - 65.34 | 1.6321 times | Mon 27 July 2026 | 67.78 (-3.2%) | 70.32 | 64.50 - 70.81 | 1.0181 times | Fri 24 July 2026 | 70.02 (0%) | 73.00 | 69.21 - 73.35 | 0.534 times | Fri 24 July 2026 | 70.02 (-4.08%) | 73.00 | 69.21 - 73.35 | 0.534 times | Thu 23 July 2026 | 73.00 (0.77%) | 70.95 | 69.85 - 74.98 | 1.2691 times | Wed 22 July 2026 | 72.44 (-3.64%) | 73.88 | 72.22 - 76.62 | 0.9186 times | Tue 21 July 2026 | 75.18 (10.06%) | 69.07 | 69.07 - 76.45 | 0.6355 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 67.61 and 74.85
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 69.183333333333 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 76.42 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.11 (1.87%) | 65.90 | 65.10 - 72.34 | 0.1979 times | Fri 31 July 2026 | 68.82 (-1.71%) | 70.32 | 58.37 - 71.99 | 1.0508 times | Fri 24 July 2026 | 70.02 (0%) | 73.00 | 69.21 - 73.35 | 0.0989 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.8168 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 1.2123 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.5761 times | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.8673 times | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 2.3194 times | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.8752 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.9854 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.8362 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 67.61 and 74.85
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 69.183333333333 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 76.42 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.11 (1.87%) | 65.90 | 65.10 - 72.34 | 0.0388 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.9903 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.0962 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.1044 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9955 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 2.0672 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.6631 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6599 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6017 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7829 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.723 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 68.65 |
| 20 day DMA | 68.61 |
| 35 day DMA | 67.02 |
| 50 day DMA | 68.75 |
| 100 day DMA | 68.78 |
| 150 day DMA | 62.59 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 66.33 | 65.09 |
| 12 day EMA | 67.69 | 67.25 | 66.96 |
| 20 day EMA | 67.87 | 67.63 | 67.5 |
| 35 day EMA | 68.67 | 68.59 | 68.58 |
| 50 day EMA | 68.77 | 68.72 | 68.72 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 64.94 | 65.18 |
| 12 day SMA | 68.65 | 68.58 | 68.31 |
| 20 day SMA | 68.61 | 68.06 | 67.88 |
| 35 day SMA | 67.02 | 67.01 | 67.05 |
| 50 day SMA | 68.75 | 68.87 | 68.92 |
| 100 day SMA | 68.78 | 68.74 | 68.69 |
| 150 day SMA | 62.59 | 62.38 | 62.19 |
| 200 day SMA | 55.42 | 55.23 | 55.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.