Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 61.6 and 70.2
| Daily Target 1 | 54.6 |
| Daily Target 2 | 59.99 |
| Daily Target 3 | 63.196666666667 |
| Daily Target 4 | 68.59 |
| Daily Target 5 | 71.8 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.39 (4.17%) | 63.70 | 57.80 - 66.40 | 0.8533 times | Thu 09 April 2026 | 62.77 (4.06%) | 60.42 | 60.42 - 63.99 | 0.729 times | Wed 08 April 2026 | 60.32 (4.5%) | 63.25 | 59.44 - 64.13 | 0.9606 times | Tue 07 April 2026 | 57.72 (-0.82%) | 57.50 | 55.09 - 58.33 | 0.6995 times | Mon 06 April 2026 | 58.20 (-3.24%) | 60.11 | 57.25 - 61.16 | 0.3445 times | Thu 02 April 2026 | 60.15 (3.17%) | 56.72 | 54.01 - 60.99 | 0.5966 times | Wed 01 April 2026 | 58.30 (2.24%) | 58.88 | 57.67 - 61.28 | 1.1373 times | Tue 31 March 2026 | 57.02 (5.63%) | 55.40 | 53.40 - 57.72 | 2.1521 times | Mon 30 March 2026 | 53.98 (-16.08%) | 64.50 | 53.25 - 66.24 | 1.4426 times | Fri 27 March 2026 | 64.32 (0.82%) | 64.91 | 61.10 - 66.12 | 1.0847 times | Thu 26 March 2026 | 63.80 (-11.08%) | 71.28 | 63.68 - 71.33 | 0.7672 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 60.24 and 71.55
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 62.293333333333 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 73.6 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.39 (8.71%) | 60.11 | 55.09 - 66.40 | 0.6587 times | Thu 02 April 2026 | 60.15 (-6.48%) | 64.50 | 53.25 - 66.24 | 0.9786 times | Fri 27 March 2026 | 64.32 (-2.22%) | 66.50 | 61.10 - 74.10 | 0.9597 times | Fri 20 March 2026 | 65.78 (5.08%) | 64.72 | 63.58 - 72.00 | 0.9949 times | Fri 13 March 2026 | 62.60 (6.79%) | 57.01 | 55.60 - 67.72 | 1.0808 times | Fri 06 March 2026 | 58.62 (4.32%) | 67.51 | 58.22 - 69.52 | 2.038 times | Fri 27 February 2026 | 56.19 (0.32%) | 55.50 | 53.50 - 62.98 | 1.4799 times | Fri 20 February 2026 | 56.01 (7.13%) | 51.51 | 49.10 - 59.00 | 0.7336 times | Fri 13 February 2026 | 52.28 (0%) | 52.07 | 49.50 - 53.03 | 0.1529 times | Fri 13 February 2026 | 52.28 (2.19%) | 51.20 | 49.50 - 55.92 | 0.9229 times | Fri 06 February 2026 | 51.16 (12.17%) | 45.27 | 41.51 - 51.34 | 1.3235 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 59.7 and 72.09
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 61.933333333333 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.39 (14.68%) | 58.88 | 54.01 - 66.40 | 0.3661 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 2.1479 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.728 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6857 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6251 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.8135 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7513 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.995 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.1351 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.7524 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 0.9683 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 61.14 |
| 20 day DMA | 63.85 |
| 35 day DMA | 62.6 |
| 50 day DMA | 58.95 |
| 100 day DMA | 48.37 |
| 150 day DMA | 42.54 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 60.48 | 59.33 |
| 12 day EMA | 61.87 | 61.23 | 60.95 |
| 20 day EMA | 61.99 | 61.63 | 61.51 |
| 35 day EMA | 60.19 | 59.88 | 59.71 |
| 50 day EMA | 58.05 | 57.75 | 57.54 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 59.83 | 58.94 |
| 12 day SMA | 61.14 | 61.66 | 62.26 |
| 20 day SMA | 63.85 | 63.9 | 63.95 |
| 35 day SMA | 62.6 | 62.28 | 61.94 |
| 50 day SMA | 58.95 | 58.56 | 58.2 |
| 100 day SMA | 48.37 | 48.02 | 47.72 |
| 150 day SMA | 42.54 | 42.3 | 42.08 |
| 200 day SMA | 37.61 | 37.37 | 37.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.