ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 13.01 and 13.9

Daily Target 1	12.28
Daily Target 2	12.84
Daily Target 3	13.17
Daily Target 4	13.73
Daily Target 5	14.06

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Tue 04 August 2026	13.40 (7.63%)	12.81	12.61 - 13.50	1.0592 times
Mon 03 August 2026	12.45 (3.84%)	12.20	12.20 - 12.61	1.0915 times
Fri 31 July 2026	11.99 (1.44%)	11.90	11.67 - 12.25	1.1187 times
Thu 30 July 2026	11.82 (-7%)	12.48	11.43 - 12.93	1.4066 times
Wed 29 July 2026	12.71 (7.35%)	11.66	11.15 - 13.12	1.3496 times
Tue 28 July 2026	11.84 (2.78%)	11.68	11.66 - 12.27	1.0965 times
Mon 27 July 2026	11.52 (0.88%)	11.53	11.35 - 11.62	0.5593 times
Fri 24 July 2026	11.42 (0%)	11.64	11.41 - 11.67	0.8033 times
Fri 24 July 2026	11.42 (-0.52%)	11.64	11.41 - 11.67	0.8033 times
Thu 23 July 2026	11.48 (-2.38%)	11.57	11.40 - 11.89	0.712 times
Wed 22 July 2026	11.76 (1.99%)	11.69	11.53 - 11.80	0.594 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 12.8 and 14.1

Weekly Target 1	11.73
Weekly Target 2	12.57
Weekly Target 3	13.033333333333
Weekly Target 4	13.87
Weekly Target 5	14.33

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Tue 04 August 2026	13.40 (11.76%)	12.20	12.20 - 13.50	0.6901 times
Fri 31 July 2026	11.99 (4.99%)	11.53	11.15 - 13.12	1.7747 times
Fri 24 July 2026	11.42 (0%)	11.64	11.41 - 11.67	0.2578 times
Fri 24 July 2026	11.42 (0.35%)	11.34	11.00 - 11.89	1.1712 times
Fri 17 July 2026	11.38 (-10.39%)	12.75	11.32 - 12.99	1.1561 times
Fri 10 July 2026	12.70 (-6.27%)	13.63	12.53 - 13.86	0.6727 times
Thu 02 July 2026	13.55 (-12.3%)	15.45	13.15 - 15.94	0.9605 times
Fri 26 June 2026	15.45 (8.96%)	13.91	13.75 - 15.59	1.5276 times
Thu 18 June 2026	14.18 (-13.85%)	16.41	14.04 - 16.45	1.1053 times
Fri 12 June 2026	16.46 (2.11%)	16.28	15.80 - 16.56	0.684 times
Fri 05 June 2026	16.12 (1.07%)	15.83	15.15 - 16.44	0.715 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 12.8 and 14.1

Monthly Target 1	11.73
Monthly Target 2	12.57
Monthly Target 3	13.033333333333
Monthly Target 4	13.87
Monthly Target 5	14.33

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Tue 04 August 2026	13.40 (11.76%)	12.20	12.20 - 13.50	0.2118 times
Fri 31 July 2026	11.99 (-20.49%)	15.11	11.00 - 15.32	1.6861 times
Tue 30 June 2026	15.08 (-5.45%)	15.83	13.75 - 16.56	1.3909 times
Fri 29 May 2026	15.95 (1.4%)	15.40	13.06 - 16.92	1.0948 times
Thu 30 April 2026	15.73 (2.01%)	15.41	14.29 - 17.34	1.0029 times
Tue 31 March 2026	15.42 (13.13%)	13.50	13.35 - 15.92	0.7928 times
Fri 27 February 2026	13.63 (14.83%)	11.84	11.64 - 14.38	0.9392 times
Fri 30 January 2026	11.87 (2.68%)	11.58	10.80 - 11.88	0.8455 times
Wed 31 December 2025	11.56 (5.76%)	10.85	10.61 - 12.07	1.1389 times
Fri 28 November 2025	10.93 (-11.28%)	12.12	9.67 - 12.18	0.897 times
Fri 31 October 2025	12.32 (-8.2%)	13.31	12.03 - 14.00	1.0756 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	12.47
12 day DMA	11.95
20 day DMA	12.03
35 day DMA	13.02
50 day DMA	13.95
100 day DMA	14.77
150 day DMA	14.05
200 day DMA	13.4

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.55	12.12	11.95
12 day EMA	12.25	12.04	11.97
20 day EMA	12.42	12.32	12.31
35 day EMA	13.11	13.09	13.13
50 day EMA	13.99	14.01	14.07

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.47	12.16	11.98
12 day SMA	11.95	11.75	11.67
20 day SMA	12.03	12	12.02
35 day SMA	13.02	13.09	13.21
50 day SMA	13.95	14	14.07
100 day SMA	14.77	14.78	14.8
150 day SMA	14.05	14.04	14.03
200 day SMA	13.4	13.4	13.4