ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 11.05 and 11.63

Daily Target 1	10.94
Daily Target 2	11.15
Daily Target 3	11.523333333333
Daily Target 4	11.73
Daily Target 5	12.1

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Mon 28 September 2026	11.35 (-3.49%)	11.74	11.32 - 11.90	0.4654 times
Fri 25 September 2026	11.76 (-1.92%)	11.94	11.55 - 12.16	0.7257 times
Thu 24 September 2026	11.99 (-0.83%)	12.09	11.92 - 12.25	0.4888 times
Wed 23 September 2026	12.09 (-1.79%)	12.30	12.05 - 12.44	0.4926 times
Tue 22 September 2026	12.31 (1.48%)	12.17	11.91 - 12.32	0.4342 times
Mon 21 September 2026	12.13 (4.84%)	11.74	11.57 - 12.38	0.7103 times
Fri 18 September 2026	11.57 (0.87%)	11.30	11.20 - 11.62	4.9507 times
Thu 17 September 2026	11.47 (-1.04%)	11.75	11.30 - 11.91	0.6608 times
Wed 16 September 2026	11.59 (-0.34%)	11.65	11.50 - 11.90	0.6212 times
Tue 15 September 2026	11.63 (-1.36%)	11.80	11.50 - 11.80	0.4501 times
Mon 14 September 2026	11.79 (-1.01%)	11.91	11.71 - 12.04	0.4362 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.05 and 11.63

Weekly Target 1	10.94
Weekly Target 2	11.15
Weekly Target 3	11.523333333333
Weekly Target 4	11.73
Weekly Target 5	12.1

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Mon 28 September 2026	11.35 (-3.49%)	11.74	11.32 - 11.90	0.221 times
Fri 25 September 2026	11.76 (1.64%)	11.74	11.55 - 12.44	1.3543 times
Fri 18 September 2026	11.57 (-2.85%)	11.91	11.20 - 12.04	3.3808 times
Fri 11 September 2026	11.91 (-5.4%)	12.46	11.64 - 12.46	0.9953 times
Fri 04 September 2026	12.59 (1.04%)	12.72	12.11 - 12.78	0.6061 times
Fri 28 August 2026	12.46 (1.05%)	12.29	12.10 - 12.66	0.4531 times
Fri 21 August 2026	12.33 (-7.08%)	13.13	11.76 - 13.31	0.6774 times
Fri 14 August 2026	13.27 (-1.56%)	13.50	12.98 - 13.92	0.4832 times
Fri 07 August 2026	13.48 (12.43%)	12.20	12.20 - 13.86	0.7819 times
Fri 31 July 2026	11.99 (4.99%)	11.53	11.15 - 13.12	1.0469 times
Fri 24 July 2026	11.42 (0%)	11.64	11.41 - 11.67	0.1521 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.49 and 12.07

Monthly Target 1	10.2
Monthly Target 2	10.77
Monthly Target 3	11.776666666667
Monthly Target 4	12.35
Monthly Target 5	13.36

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Mon 28 September 2026	11.35 (-8.25%)	12.27	11.20 - 12.78	2.4678 times
Mon 31 August 2026	12.37 (3.17%)	12.20	11.76 - 13.92	0.9703 times
Fri 31 July 2026	11.99 (-20.49%)	15.11	11.00 - 15.32	1.2444 times
Tue 30 June 2026	15.08 (-5.45%)	15.83	13.75 - 16.56	1.0265 times
Fri 29 May 2026	15.95 (1.4%)	15.40	13.06 - 16.92	0.808 times
Thu 30 April 2026	15.73 (2.01%)	15.41	14.29 - 17.34	0.7401 times
Tue 31 March 2026	15.42 (13.13%)	13.50	13.35 - 15.92	0.5851 times
Fri 27 February 2026	13.63 (14.83%)	11.84	11.64 - 14.38	0.6932 times
Fri 30 January 2026	11.87 (2.68%)	11.58	10.80 - 11.88	0.624 times
Wed 31 December 2025	11.56 (5.76%)	10.85	10.61 - 12.07	0.8406 times
Fri 28 November 2025	10.93 (-11.28%)	12.12	9.67 - 12.18	0.662 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	11.9
12 day DMA	11.8
20 day DMA	12
35 day DMA	12.27
50 day DMA	12.26
100 day DMA	13.59
150 day DMA	14.13
200 day DMA	13.58

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.73	11.92	12
12 day EMA	11.86	11.95	11.99
20 day EMA	11.95	12.01	12.04
35 day EMA	12.06	12.1	12.12
50 day EMA	12.18	12.21	12.23

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.9	12.06	12.02
12 day SMA	11.8	11.85	11.87
20 day SMA	12	12.06	12.08
35 day SMA	12.27	12.33	12.38
50 day SMA	12.26	12.25	12.24
100 day SMA	13.59	13.64	13.69
150 day SMA	14.13	14.15	14.16
200 day SMA	13.58	13.58	13.58