ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 14.18 and 14.62

Daily Target 114.1
Daily Target 214.26
Daily Target 314.54
Daily Target 414.7
Daily Target 514.98

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Wed 08 April 2026 14.42 (-0.69%) 14.82 14.38 - 14.82 1.1396 times
Tue 07 April 2026 14.52 (-1.69%) 14.77 14.29 - 14.77 0.8606 times
Mon 06 April 2026 14.77 (-2.19%) 14.86 14.56 - 15.01 1.2821 times
Thu 02 April 2026 15.10 (-0.98%) 15.14 14.93 - 15.42 1.1553 times
Wed 01 April 2026 15.25 (-1.1%) 15.41 15.22 - 15.59 0.8958 times
Tue 31 March 2026 15.42 (2.53%) 15.24 14.97 - 15.45 1.1453 times
Mon 30 March 2026 15.04 (2.38%) 14.83 14.67 - 15.08 1.1291 times
Fri 27 March 2026 14.69 (-1.28%) 14.71 14.63 - 14.92 0.6919 times
Thu 26 March 2026 14.88 (0.74%) 14.54 14.54 - 15.05 0.8012 times
Wed 25 March 2026 14.77 (0.54%) 14.81 14.66 - 14.96 0.8991 times
Tue 24 March 2026 14.69 (0.55%) 14.46 14.46 - 15.16 1.218 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 14 and 14.72

Weekly Target 113.85
Weekly Target 214.14
Weekly Target 314.573333333333
Weekly Target 414.86
Weekly Target 515.29

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Wed 08 April 2026 14.42 (-4.5%) 14.86 14.29 - 15.01 0.6577 times
Thu 02 April 2026 15.10 (2.79%) 14.83 14.67 - 15.59 0.8667 times
Fri 27 March 2026 14.69 (5%) 14.23 14.17 - 15.16 0.9581 times
Fri 20 March 2026 13.99 (-4.7%) 14.81 13.97 - 15.12 0.5859 times
Fri 13 March 2026 14.68 (-3.93%) 15.10 14.04 - 15.17 1.0515 times
Fri 06 March 2026 15.28 (12.11%) 13.50 13.35 - 15.92 1.8452 times
Fri 27 February 2026 13.63 (1.19%) 13.40 13.23 - 14.38 1.383 times
Fri 20 February 2026 13.47 (4.1%) 12.96 12.83 - 13.54 0.8874 times
Fri 13 February 2026 12.94 (0%) 12.80 12.52 - 12.96 0.3221 times
Fri 13 February 2026 12.94 (5.89%) 12.23 11.96 - 12.98 1.4422 times
Fri 06 February 2026 12.22 (2.95%) 11.84 11.64 - 12.52 1.7662 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 13.71 and 15.01

Monthly Target 113.47
Monthly Target 213.94
Monthly Target 314.766666666667
Monthly Target 415.24
Monthly Target 516.07

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Wed 08 April 2026 14.42 (-6.49%) 15.41 14.29 - 15.59 0.1902 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.8713 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 1.0322 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.9293 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.2517 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9858 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.1821 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.2209 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.2355 times
Thu 31 July 2025 14.68 (7.47%) 13.57 13.44 - 15.84 1.101 times
Mon 30 June 2025 13.66 (8.59%) 12.44 12.44 - 14.42 0.959 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.85
20 day DMA 14.74
35 day DMA 14.42
50 day DMA 13.73
100 day DMA 12.46
150 day DMA 12.66
200 day DMA 12.95

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.8314.98
12 day EMA14.7614.8214.88
20 day EMA14.6414.6614.68
35 day EMA14.1514.1314.11
50 day EMA13.6313.613.56

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8115.0115.12
12 day SMA14.8514.8114.8
20 day SMA14.7414.7414.78
35 day SMA14.4214.3814.33
50 day SMA13.7313.6613.59
100 day SMA12.4612.4312.39
150 day SMA12.6612.6512.64
200 day SMA12.9512.9512.95
Back to top | Use Dark Theme