IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong Daily Stock price targets for IsharesSelect DVY are 152.92 and 154.25

Daily Target 1152.67
Daily Target 2153.16
Daily Target 3154
Daily Target 4154.49
Daily Target 5155.33

Daily price and volume Ishares Select

Date Closing Open Range Volume
Mon 28 September 2026 153.65 (-0.7%) 154.49 153.51 - 154.84 0.9164 times
Fri 25 September 2026 154.73 (0.25%) 154.13 153.54 - 154.97 1.1052 times
Thu 24 September 2026 154.35 (-0.57%) 155.67 154.35 - 155.86 1.1958 times
Wed 23 September 2026 155.24 (-0.64%) 156.21 155.17 - 156.56 1.311 times
Tue 22 September 2026 156.24 (-0.63%) 157.45 156.24 - 157.56 0.6101 times
Mon 21 September 2026 157.23 (-0.64%) 158.23 157.19 - 158.88 0.84 times
Fri 18 September 2026 158.24 (-0.9%) 159.29 157.95 - 159.31 1.1033 times
Thu 17 September 2026 159.68 (0.71%) 159.51 158.90 - 159.98 1.1306 times
Wed 16 September 2026 158.55 (-1.31%) 160.47 157.62 - 160.63 0.8347 times
Tue 15 September 2026 160.66 (-1.06%) 160.95 160.43 - 161.08 0.953 times
Mon 14 September 2026 162.38 (0.01%) 162.94 162.13 - 163.90 1.006 times

Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 152.92 and 154.25

Weekly Target 1152.67
Weekly Target 2153.16
Weekly Target 3154
Weekly Target 4154.49
Weekly Target 5155.33

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Mon 28 September 2026 153.65 (-0.7%) 154.49 153.51 - 154.84 0.2043 times
Fri 25 September 2026 154.73 (-2.22%) 158.23 153.54 - 158.88 1.1285 times
Fri 18 September 2026 158.24 (-2.54%) 162.94 157.62 - 163.90 1.1208 times
Fri 11 September 2026 162.36 (-1.15%) 164.01 161.61 - 164.27 0.6568 times
Fri 04 September 2026 164.25 (0.27%) 163.20 162.19 - 165.11 1.2379 times
Fri 28 August 2026 163.80 (-0.18%) 164.25 162.84 - 165.32 0.879 times
Fri 21 August 2026 164.09 (-0.85%) 164.84 163.98 - 167.06 0.9578 times
Fri 14 August 2026 165.50 (2.22%) 161.53 161.15 - 165.61 1.0893 times
Fri 07 August 2026 161.91 (0.43%) 161.69 159.93 - 163.37 1.3365 times
Fri 31 July 2026 161.21 (-1.09%) 163.18 160.45 - 166.79 1.3891 times
Fri 24 July 2026 162.99 (0%) 161.29 161.28 - 163.07 0.2814 times

weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 147.78 and 159.38

Monthly Target 1145.82
Monthly Target 2149.74
Monthly Target 3157.42333333333
Monthly Target 4161.34
Monthly Target 5169.02

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Mon 28 September 2026 153.65 (-5.45%) 163.10 153.51 - 165.11 0.6208 times
Mon 31 August 2026 162.50 (0.8%) 161.69 159.93 - 167.06 0.6825 times
Fri 31 July 2026 161.21 (3.14%) 156.13 156.13 - 166.79 1.0984 times
Tue 30 June 2026 156.30 (0.86%) 154.59 153.00 - 159.04 1.1182 times
Fri 29 May 2026 154.96 (-0.32%) 155.55 150.70 - 156.27 0.8547 times
Thu 30 April 2026 155.46 (2.67%) 151.27 150.36 - 155.52 0.8749 times
Tue 31 March 2026 151.41 (-3.12%) 155.61 145.21 - 156.54 1.1349 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 0.9718 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.5258 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.118 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.8257 times

monthly chart IsharesSelect

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 154.84
12 day DMA 157.78
20 day DMA 159.94
35 day DMA 161.75
50 day DMA 161.93
100 day DMA 158.94
150 day DMA 156.73
200 day DMA 154.71

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA155155.68156.16
12 day EMA157.21157.86158.43
20 day EMA158.8159.34159.82
35 day EMA160.13160.51160.85
50 day EMA161.13161.43161.7

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA154.84155.56156.26
12 day SMA157.78158.45159.05
20 day SMA159.94160.45160.9
35 day SMA161.75161.98162.17
50 day SMA161.93162.07162.21
100 day SMA158.94158.94158.94
150 day SMA156.73156.74156.74
200 day SMA154.71154.67154.61
Back to top | Use Dark Theme