Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 155.11 and 156.65
| Daily Target 1 | 153.86 |
| Daily Target 2 | 154.81 |
| Daily Target 3 | 155.4 |
| Daily Target 4 | 156.35 |
| Daily Target 5 | 156.94 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.76 (1.06%) | 154.57 | 154.45 - 155.99 | 0.6314 times | Thu 21 May 2026 | 154.13 (0.56%) | 153.06 | 152.14 - 154.16 | 0.8045 times | Wed 20 May 2026 | 153.27 (0.37%) | 153.00 | 152.21 - 153.59 | 0.9112 times | Tue 19 May 2026 | 152.70 (0.13%) | 152.47 | 151.38 - 153.19 | 0.8123 times | Mon 18 May 2026 | 152.50 (1.02%) | 151.35 | 151.26 - 152.67 | 0.9789 times | Fri 15 May 2026 | 150.96 (-1%) | 152.61 | 150.70 - 152.63 | 1.2635 times | Thu 14 May 2026 | 152.49 (0.3%) | 152.54 | 152.32 - 153.19 | 2.2258 times | Wed 13 May 2026 | 152.04 (-0.41%) | 152.21 | 151.49 - 152.45 | 0.8123 times | Tue 12 May 2026 | 152.67 (0.3%) | 152.38 | 151.15 - 153.14 | 1.0005 times | Mon 11 May 2026 | 152.21 (-0.05%) | 152.76 | 151.86 - 153.02 | 0.5597 times | Fri 08 May 2026 | 152.28 (-0.11%) | 152.84 | 151.87 - 153.10 | 0.6492 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 153.51 and 158.24
| Weekly Target 1 | 149.61 |
| Weekly Target 2 | 152.68 |
| Weekly Target 3 | 154.33666666667 |
| Weekly Target 4 | 157.41 |
| Weekly Target 5 | 159.07 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.76 (3.18%) | 151.35 | 151.26 - 155.99 | 1.0108 times | Fri 15 May 2026 | 150.96 (-0.87%) | 152.76 | 150.70 - 153.19 | 1.4318 times | Fri 08 May 2026 | 152.28 (-1.08%) | 154.41 | 151.87 - 155.07 | 0.4903 times | Wed 06 May 2026 | 153.95 (-0.44%) | 154.09 | 153.17 - 155.31 | 0.5478 times | Fri 01 May 2026 | 154.63 (1.79%) | 152.03 | 152.03 - 155.71 | 0.8019 times | Fri 24 April 2026 | 151.91 (-0.81%) | 153.03 | 151.54 - 154.11 | 0.979 times | Fri 17 April 2026 | 153.15 (0.47%) | 152.12 | 150.98 - 153.57 | 1.2603 times | Fri 10 April 2026 | 152.44 (0.51%) | 151.08 | 150.90 - 153.91 | 0.9254 times | Thu 02 April 2026 | 151.66 (1.44%) | 150.86 | 149.47 - 152.00 | 1.1526 times | Fri 27 March 2026 | 149.50 (2.43%) | 147.39 | 146.69 - 150.84 | 1.4001 times | Fri 20 March 2026 | 145.95 (-3.07%) | 151.55 | 145.21 - 152.15 | 1.0801 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 153.23 and 158.52
| Monthly Target 1 | 148.86 |
| Monthly Target 2 | 152.31 |
| Monthly Target 3 | 154.15 |
| Monthly Target 4 | 157.6 |
| Monthly Target 5 | 159.44 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.76 (0.19%) | 155.55 | 150.70 - 155.99 | 0.7542 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9186 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1915 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0203 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.602 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1739 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.867 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9722 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8097 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.6908 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.122 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 153.67 |
| 12 day DMA | 152.79 |
| 20 day DMA | 153.3 |
| 35 day DMA | 152.99 |
| 50 day DMA | 152.07 |
| 100 day DMA | 151.72 |
| 150 day DMA | 148.24 |
| 200 day DMA | 146.35 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.01 | 153.14 | 152.65 |
| 12 day EMA | 153.33 | 152.89 | 152.67 |
| 20 day EMA | 153.1 | 152.82 | 152.68 |
| 35 day EMA | 152.62 | 152.44 | 152.34 |
| 50 day EMA | 152.2 | 152.05 | 151.96 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.67 | 152.71 | 152.38 |
| 12 day SMA | 152.79 | 152.64 | 152.62 |
| 20 day SMA | 153.3 | 153.13 | 153.02 |
| 35 day SMA | 152.99 | 152.88 | 152.81 |
| 50 day SMA | 152.07 | 151.96 | 151.9 |
| 100 day SMA | 151.72 | 151.58 | 151.46 |
| 150 day SMA | 148.24 | 148.14 | 148.04 |
| 200 day SMA | 146.35 | 146.25 | 146.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.