Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 152.29 and 154.06
| Daily Target 1 | 150.82 |
| Daily Target 2 | 151.99 |
| Daily Target 3 | 152.59 |
| Daily Target 4 | 153.76 |
| Daily Target 5 | 154.36 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 153.16 (0.99%) | 152.00 | 151.42 - 153.19 | 0.9646 times | Tue 07 April 2026 | 151.66 (-0.18%) | 151.74 | 151.28 - 152.34 | 0.6109 times | Mon 06 April 2026 | 151.94 (0.18%) | 151.08 | 150.90 - 152.04 | 0.6409 times | Thu 02 April 2026 | 151.66 (0.42%) | 150.64 | 150.36 - 151.84 | 0.776 times | Wed 01 April 2026 | 151.03 (-0.25%) | 151.27 | 150.38 - 151.52 | 1.4551 times | Tue 31 March 2026 | 151.41 (0.92%) | 151.10 | 150.02 - 152.00 | 1.6463 times | Mon 30 March 2026 | 150.03 (0.35%) | 150.86 | 149.47 - 151.25 | 0.9475 times | Fri 27 March 2026 | 149.50 (-0.35%) | 149.78 | 149.20 - 150.79 | 0.7717 times | Thu 26 March 2026 | 150.02 (0.33%) | 149.09 | 149.09 - 150.84 | 1.0977 times | Wed 25 March 2026 | 149.53 (0.37%) | 149.80 | 148.86 - 150.21 | 1.0893 times | Tue 24 March 2026 | 148.98 (0.91%) | 147.13 | 146.76 - 149.95 | 1.5032 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 152.03 and 154.32
| Weekly Target 1 | 150.13 |
| Weekly Target 2 | 151.64 |
| Weekly Target 3 | 152.41666666667 |
| Weekly Target 4 | 153.93 |
| Weekly Target 5 | 154.71 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 153.16 (0.99%) | 151.08 | 150.90 - 153.19 | 0.5268 times | Thu 02 April 2026 | 151.66 (1.44%) | 150.86 | 149.47 - 152.00 | 1.1469 times | Fri 27 March 2026 | 149.50 (2.43%) | 147.39 | 146.69 - 150.84 | 1.3932 times | Fri 20 March 2026 | 145.95 (-3.07%) | 151.55 | 145.21 - 152.15 | 1.0748 times | Fri 13 March 2026 | 150.57 (-1.21%) | 151.30 | 149.06 - 153.09 | 1.3882 times | Fri 06 March 2026 | 152.42 (-2.47%) | 155.61 | 150.32 - 156.54 | 1.1837 times | Fri 27 February 2026 | 156.28 (-0.34%) | 156.45 | 154.41 - 157.48 | 0.8141 times | Fri 20 February 2026 | 156.81 (-0.71%) | 158.00 | 155.40 - 160.38 | 0.8035 times | Fri 13 February 2026 | 157.93 (0%) | 155.97 | 155.83 - 158.39 | 0.4354 times | Fri 13 February 2026 | 157.93 (1.6%) | 155.34 | 154.38 - 158.82 | 1.2334 times | Fri 06 February 2026 | 155.44 (3.31%) | 150.09 | 149.82 - 155.61 | 1.5569 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 151.76 and 154.59
| Monthly Target 1 | 149.41 |
| Monthly Target 2 | 151.28 |
| Monthly Target 3 | 152.23666666667 |
| Monthly Target 4 | 154.11 |
| Monthly Target 5 | 155.07 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 153.16 (1.16%) | 151.27 | 150.36 - 153.19 | 0.2303 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.232 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0549 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6563 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2137 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8964 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0052 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8371 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7142 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.16 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8832 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 151.89 |
| 12 day DMA | 150.55 |
| 20 day DMA | 150.33 |
| 35 day DMA | 152.45 |
| 50 day DMA | 152.85 |
| 100 day DMA | 147.98 |
| 150 day DMA | 145.61 |
| 200 day DMA | 143.42 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.97 | 151.37 | 151.23 |
| 12 day EMA | 151.21 | 150.86 | 150.72 |
| 20 day EMA | 151.21 | 151.01 | 150.94 |
| 35 day EMA | 151.52 | 151.42 | 151.41 |
| 50 day EMA | 152.37 | 152.34 | 152.37 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.89 | 151.54 | 151.21 |
| 12 day SMA | 150.55 | 149.95 | 149.67 |
| 20 day SMA | 150.33 | 150.27 | 150.31 |
| 35 day SMA | 152.45 | 152.59 | 152.77 |
| 50 day SMA | 152.85 | 152.77 | 152.69 |
| 100 day SMA | 147.98 | 147.87 | 147.76 |
| 150 day SMA | 145.61 | 145.53 | 145.47 |
| 200 day SMA | 143.42 | 143.3 | 143.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.