Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 6.67 and 6.82
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.85 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.71 (0.6%) | 6.70 | 6.62 - 6.77 | 0.8853 times | Mon 03 August 2026 | 6.67 (2.62%) | 6.59 | 6.58 - 6.78 | 0.8581 times | Fri 31 July 2026 | 6.50 (-1.66%) | 6.61 | 6.39 - 6.61 | 0.6714 times | Thu 30 July 2026 | 6.61 (-1.78%) | 6.75 | 6.57 - 6.77 | 0.8882 times | Wed 29 July 2026 | 6.73 (-2.32%) | 6.88 | 6.63 - 7.05 | 1.7521 times | Tue 28 July 2026 | 6.89 (5.51%) | 6.50 | 6.50 - 6.90 | 0.8754 times | Mon 27 July 2026 | 6.53 (3.82%) | 6.37 | 6.25 - 6.55 | 0.894 times | Fri 24 July 2026 | 6.29 (0%) | 6.30 | 6.19 - 6.39 | 0.9818 times | Fri 24 July 2026 | 6.29 (0.64%) | 6.30 | 6.19 - 6.39 | 0.9818 times | Thu 23 July 2026 | 6.25 (-2.95%) | 6.35 | 6.11 - 6.35 | 1.2118 times | Wed 22 July 2026 | 6.44 (-1.53%) | 6.52 | 6.37 - 6.55 | 1.0733 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 6.65 and 6.85
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.71 (3.23%) | 6.59 | 6.58 - 6.78 | 0.247 times | Fri 31 July 2026 | 6.50 (3.34%) | 6.37 | 6.25 - 7.05 | 0.7198 times | Fri 24 July 2026 | 6.29 (0%) | 6.30 | 6.19 - 6.39 | 0.1391 times | Fri 24 July 2026 | 6.29 (-5.98%) | 6.69 | 6.11 - 6.74 | 0.8598 times | Fri 17 July 2026 | 6.69 (-5.77%) | 7.11 | 6.49 - 7.22 | 0.945 times | Fri 10 July 2026 | 7.10 (-1.11%) | 7.17 | 6.57 - 7.28 | 0.6806 times | Thu 02 July 2026 | 7.18 (-1.78%) | 7.29 | 6.63 - 7.38 | 1.2856 times | Fri 26 June 2026 | 7.31 (2.38%) | 7.12 | 6.85 - 7.34 | 2.7283 times | Thu 18 June 2026 | 7.14 (16.1%) | 6.17 | 6.17 - 7.44 | 1.7132 times | Fri 12 June 2026 | 6.15 (5.67%) | 5.88 | 5.82 - 6.32 | 0.6816 times | Fri 05 June 2026 | 5.82 (-9.06%) | 6.40 | 5.72 - 6.75 | 0.6866 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 6.65 and 6.85
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.71 (3.23%) | 6.59 | 6.58 - 6.78 | 0.0569 times | Fri 31 July 2026 | 6.50 (-2.55%) | 6.65 | 6.11 - 7.38 | 0.8903 times | Tue 30 June 2026 | 6.67 (4.22%) | 6.40 | 5.72 - 7.44 | 1.5144 times | Fri 29 May 2026 | 6.40 (23.55%) | 5.23 | 5.10 - 6.62 | 0.691 times | Thu 30 April 2026 | 5.18 (9.75%) | 4.76 | 4.57 - 5.47 | 0.6404 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.8517 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.9156 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.8318 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 1.1762 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 2.4315 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.3611 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.6 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.61 | 6.58 |
| 12 day EMA | 6.62 | 6.6 | 6.59 |
| 20 day EMA | 6.65 | 6.64 | 6.64 |
| 35 day EMA | 6.59 | 6.58 | 6.57 |
| 50 day EMA | 6.55 | 6.54 | 6.53 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.68 | 6.65 |
| 12 day SMA | 6.54 | 6.51 | 6.51 |
| 20 day SMA | 6.67 | 6.67 | 6.69 |
| 35 day SMA | 6.8 | 6.79 | 6.77 |
| 50 day SMA | 6.6 | 6.58 | 6.56 |
| 100 day SMA | 5.91 | 5.89 | 5.88 |
| 150 day SMA | 5.82 | 5.81 | 5.8 |
| 200 day SMA | 5.85 | 5.85 | 5.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.