login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.37 and 0.4

Daily Target 1	0.34
Daily Target 2	0.36
Daily Target 3	0.37
Daily Target 4	0.39
Daily Target 5	0.4

Daily price and volume Tantech Holdings

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.38 (5.56%)	0.37	0.35 - 0.38	0.2763 times
Tue 07 April 2026	0.36 (-5.26%)	0.37	0.32 - 0.38	0.7726 times
Mon 06 April 2026	0.38 (-7.32%)	0.38	0.36 - 0.38	0.6124 times
Thu 02 April 2026	0.41 (5.13%)	0.37	0.33 - 0.55	4.0183 times
Wed 01 April 2026	0.39 (-33.9%)	0.45	0.33 - 0.47	2.0353 times
Tue 31 March 2026	0.59 (-16.9%)	0.74	0.37 - 0.74	1.7081 times
Mon 30 March 2026	0.71 (-1.39%)	0.69	0.66 - 0.71	0.0221 times
Fri 27 March 2026	0.72 (-4%)	0.70	0.65 - 0.73	0.0453 times
Thu 26 March 2026	0.75 (0%)	0.74	0.70 - 0.80	0.0467 times
Wed 25 March 2026	0.75 (10.29%)	0.62	0.57 - 0.79	0.4629 times
Tue 24 March 2026	0.68 (-10.53%)	0.77	0.43 - 0.77	2.0955 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.35 and 0.41

Weekly Target 1	0.3
Weekly Target 2	0.34
Weekly Target 3	0.36
Weekly Target 4	0.4
Weekly Target 5	0.42

Weekly price and volumes for Tantech Holdings

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.38 (-7.32%)	0.38	0.32 - 0.38	1.1023 times
Thu 02 April 2026	0.41 (-43.06%)	0.69	0.33 - 0.74	5.1645 times
Fri 27 March 2026	0.72 (-14.29%)	0.84	0.43 - 0.88	2.1429 times
Fri 20 March 2026	0.84 (3.7%)	0.81	0.80 - 1.00	0.5211 times
Fri 13 March 2026	0.81 (2.53%)	0.80	0.73 - 1.03	0.2823 times
Fri 06 March 2026	0.79 (-3.66%)	0.81	0.73 - 0.84	0.1027 times
Fri 27 February 2026	0.82 (-16.33%)	0.90	0.79 - 0.96	0.1411 times
Fri 20 February 2026	0.98 (6.52%)	0.82	0.82 - 0.99	0.0505 times
Fri 13 February 2026	0.92 (0%)	0.85	0.80 - 0.92	0.0471 times
Fri 13 February 2026	0.92 (0%)	0.90	0.80 - 1.03	0.4455 times
Fri 06 February 2026	0.92 (4.55%)	0.74	0.73 - 0.96	0.4489 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.24 and 0.47

Monthly Target 1	0.19
Monthly Target 2	0.28
Monthly Target 3	0.41666666666667
Monthly Target 4	0.51
Monthly Target 5	0.65

Monthly price and volumes Tantech Holdings

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.38 (-35.59%)	0.45	0.32 - 0.55	0.7456 times
Tue 31 March 2026	0.59 (-28.05%)	0.81	0.37 - 1.03	0.6113 times
Fri 27 February 2026	0.82 (-6.82%)	0.74	0.73 - 1.03	0.1651 times
Fri 30 January 2026	0.88 (-12%)	1.00	0.77 - 1.31	0.6711 times
Wed 31 December 2025	1.00 (-15.97%)	1.16	0.90 - 1.19	0.1672 times
Fri 28 November 2025	1.19 (-12.5%)	1.32	0.93 - 1.32	0.2017 times
Fri 31 October 2025	1.36 (-18.07%)	1.68	1.21 - 1.96	0.7515 times
Tue 30 September 2025	1.66 (-17.82%)	2.00	1.62 - 2.59	6.2324 times
Fri 29 August 2025	2.02 (0.5%)	2.01	1.72 - 2.12	0.1177 times
Thu 31 July 2025	2.01 (2.55%)	2.11	1.81 - 2.23	0.3364 times
Mon 30 June 2025	1.96 (-11.71%)	2.10	1.93 - 2.26	0.1131 times

monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.57
20 day DMA	0.69
35 day DMA	0.76
50 day DMA	0.81
100 day DMA	0.92
150 day DMA	1.19
200 day DMA	1.38

EMA (exponential moving average) of Tantech Holdings TANH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.44	0.48
12 day EMA	0.54	0.57	0.61
20 day EMA	0.62	0.64	0.67
35 day EMA	0.72	0.74	0.76
50 day EMA	0.77	0.79	0.81

SMA (simple moving average) of Tantech Holdings TANH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.43	0.5
12 day SMA	0.57	0.61	0.65
20 day SMA	0.69	0.71	0.73
35 day SMA	0.76	0.78	0.79
50 day SMA	0.81	0.82	0.83
100 day SMA	0.92	0.93	0.93
150 day SMA	1.19	1.2	1.21
200 day SMA	1.38	1.39	1.4

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme