login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.42 and 0.45

Daily Target 1	0.4
Daily Target 2	0.41
Daily Target 3	0.42666666666667
Daily Target 4	0.44
Daily Target 5	0.46

Daily price and volume Tantech Holdings

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.43 (2.38%)	0.43	0.41 - 0.44	0.3232 times
Mon 03 August 2026	0.42 (0%)	0.43	0.40 - 0.44	0.8468 times
Fri 31 July 2026	0.42 (0%)	0.42	0.38 - 0.44	1.1511 times
Thu 30 July 2026	0.42 (2.44%)	0.43	0.39 - 0.44	0.5221 times
Wed 29 July 2026	0.41 (-4.65%)	0.41	0.39 - 0.45	0.6198 times
Tue 28 July 2026	0.43 (7.5%)	0.42	0.39 - 0.47	1.1633 times
Mon 27 July 2026	0.40 (-4.76%)	0.41	0.38 - 0.42	1.4647 times
Fri 24 July 2026	0.42 (0%)	0.43	0.40 - 0.47	1.7395 times
Fri 24 July 2026	0.42 (-2.33%)	0.43	0.40 - 0.47	1.7395 times
Thu 23 July 2026	0.43 (-6.52%)	0.47	0.42 - 0.47	0.4299 times
Wed 22 July 2026	0.46 (-4.17%)	0.45	0.42 - 0.48	0.2719 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.41 and 0.45

Weekly Target 1	0.38
Weekly Target 2	0.41
Weekly Target 3	0.42333333333333
Weekly Target 4	0.45
Weekly Target 5	0.46

Weekly price and volumes for Tantech Holdings

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.43 (2.38%)	0.43	0.40 - 0.44	0.1495 times
Fri 31 July 2026	0.42 (0%)	0.41	0.38 - 0.47	0.6288 times
Fri 24 July 2026	0.42 (0%)	0.43	0.40 - 0.47	0.2223 times
Fri 24 July 2026	0.42 (-2.33%)	0.43	0.40 - 0.53	0.751 times
Fri 17 July 2026	0.43 (-4.44%)	0.44	0.38 - 0.49	1.9769 times
Fri 10 July 2026	0.45 (15.38%)	0.38	0.35 - 0.47	1.7678 times
Thu 02 July 2026	0.39 (-4.88%)	0.41	0.36 - 0.46	0.5819 times
Fri 26 June 2026	0.41 (-12.77%)	0.48	0.36 - 0.48	0.4042 times
Thu 18 June 2026	0.47 (-2.08%)	0.46	0.41 - 0.64	1.6789 times
Fri 12 June 2026	0.48 (14.29%)	0.42	0.41 - 0.57	1.8387 times
Fri 05 June 2026	0.42 (-2.33%)	0.43	0.40 - 0.47	0.1796 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.41 and 0.45

Monthly Target 1	0.38
Monthly Target 2	0.41
Monthly Target 3	0.42333333333333
Monthly Target 4	0.45
Monthly Target 5	0.46

Monthly price and volumes Tantech Holdings

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.43 (2.38%)	0.43	0.40 - 0.44	0.0622 times
Fri 31 July 2026	0.42 (10.53%)	0.40	0.35 - 0.53	2.432 times
Tue 30 June 2026	0.38 (-11.63%)	0.43	0.36 - 0.64	1.7413 times
Fri 29 May 2026	0.43 (10.26%)	0.41	0.35 - 0.49	1.1535 times
Thu 30 April 2026	0.39 (-33.9%)	0.45	0.30 - 0.55	2.0719 times
Tue 31 March 2026	0.59 (-28.05%)	0.81	0.37 - 1.03	0.8545 times
Fri 27 February 2026	0.82 (-6.82%)	0.74	0.73 - 1.03	0.2307 times
Fri 30 January 2026	0.88 (-12%)	1.00	0.77 - 1.31	0.9381 times
Wed 31 December 2025	1.00 (-15.97%)	1.16	0.90 - 1.19	0.2337 times
Fri 28 November 2025	1.19 (-12.5%)	1.32	0.93 - 1.32	0.282 times
Fri 31 October 2025	1.36 (-18.07%)	1.68	1.21 - 1.96	1.0505 times

monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.44
100 day DMA	0.45
150 day DMA	0.61
200 day DMA	0.75

EMA (exponential moving average) of Tantech Holdings TANH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.42	0.42
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.44	0.44	0.44
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Tantech Holdings TANH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.42
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.44	0.44	0.44
100 day SMA	0.45	0.46	0.46
150 day SMA	0.61	0.61	0.62
200 day SMA	0.75	0.76	0.76

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme