OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 3 and 3.13

Daily Target 12.97
Daily Target 23.03
Daily Target 33.1033333333333
Daily Target 43.16
Daily Target 53.23

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Wed 08 April 2026 3.08 (0.65%) 3.14 3.05 - 3.18 0.7214 times
Tue 07 April 2026 3.06 (-0.65%) 3.08 3.01 - 3.08 0.814 times
Mon 06 April 2026 3.08 (0%) 3.07 3.06 - 3.13 1.6082 times
Thu 02 April 2026 3.08 (0.98%) 3.01 2.98 - 3.10 1.2319 times
Wed 01 April 2026 3.05 (1.67%) 2.83 2.83 - 3.11 0.8054 times
Tue 31 March 2026 3.00 (2.74%) 2.96 2.92 - 3.02 0.9239 times
Mon 30 March 2026 2.92 (-2.67%) 2.99 2.90 - 2.99 1.0774 times
Fri 27 March 2026 3.00 (-2.28%) 3.04 2.97 - 3.11 1.0453 times
Thu 26 March 2026 3.07 (-2.23%) 3.11 3.05 - 3.15 0.6372 times
Wed 25 March 2026 3.14 (2.61%) 3.13 3.07 - 3.18 1.1354 times
Tue 24 March 2026 3.06 (-0.65%) 3.20 2.99 - 3.26 2.8943 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.05 and 3.22

Weekly Target 12.92
Weekly Target 23
Weekly Target 33.09
Weekly Target 43.17
Weekly Target 53.26

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Wed 08 April 2026 3.08 (0%) 3.07 3.01 - 3.18 0.6071 times
Thu 02 April 2026 3.08 (2.67%) 2.99 2.83 - 3.11 0.7799 times
Fri 27 March 2026 3.00 (1.69%) 3.08 2.97 - 3.26 1.5053 times
Fri 20 March 2026 2.95 (-0.67%) 2.94 2.85 - 3.45 1.1166 times
Fri 13 March 2026 2.97 (-6.9%) 3.15 2.91 - 3.23 1.209 times
Fri 06 March 2026 3.19 (1.27%) 3.12 2.86 - 3.21 1.4336 times
Fri 27 February 2026 3.15 (14.55%) 2.73 2.51 - 3.22 1.5126 times
Fri 20 February 2026 2.75 (0%) 2.73 2.68 - 2.91 0.6776 times
Fri 13 February 2026 2.75 (0%) 2.80 2.75 - 2.86 0.1851 times
Fri 13 February 2026 2.75 (1.48%) 2.70 2.64 - 2.89 0.9732 times
Fri 06 February 2026 2.71 (-2.87%) 2.78 2.69 - 3.01 1.5628 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.96 and 3.31

Monthly Target 12.68
Monthly Target 22.88
Monthly Target 33.03
Monthly Target 43.23
Monthly Target 53.38

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Wed 08 April 2026 3.08 (2.67%) 2.83 2.83 - 3.18 0.1685 times
Tue 31 March 2026 3.00 (-4.76%) 3.12 2.85 - 3.45 0.9516 times
Fri 27 February 2026 3.15 (12.9%) 2.78 2.51 - 3.22 0.827 times
Fri 30 January 2026 2.79 (15.29%) 2.43 2.33 - 2.85 0.9651 times
Wed 31 December 2025 2.42 (1.68%) 2.37 2.35 - 2.65 1.3206 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.3154 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.9693 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 0.9787 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.1793 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.3246 times
Mon 30 June 2025 3.00 (4.17%) 2.85 2.78 - 3.09 1.3139 times

monthly chart OrasureTechnologies

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 3.07
12 day DMA 3.05
20 day DMA 3.05
35 day DMA 3
50 day DMA 2.94
100 day DMA 2.71
150 day DMA 2.82
200 day DMA 2.88

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.053.05
12 day EMA3.053.043.04
20 day EMA3.033.033.03
35 day EMA2.992.982.98
50 day EMA2.952.942.93

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.053.03
12 day SMA3.053.043.03
20 day SMA3.053.063.06
35 day SMA32.992.98
50 day SMA2.942.932.92
100 day SMA2.712.72.7
150 day SMA2.822.822.82
200 day SMA2.882.882.88
Back to top | Use Dark Theme