OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.45 and 3.81

Daily Target 13.16
Daily Target 23.38
Daily Target 33.5166666666667
Daily Target 43.74
Daily Target 53.88

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Fri 22 May 2026 3.61 (9.73%) 3.29 3.29 - 3.65 1.1554 times
Thu 21 May 2026 3.29 (7.17%) 3.05 3.03 - 3.30 0.7767 times
Wed 20 May 2026 3.07 (-0.32%) 3.07 3.06 - 3.15 0.7021 times
Tue 19 May 2026 3.08 (2.33%) 3.00 2.96 - 3.10 0.4837 times
Mon 18 May 2026 3.01 (0.33%) 3.01 2.99 - 3.06 0.6321 times
Fri 15 May 2026 3.00 (1.69%) 3.01 2.96 - 3.18 1.7227 times
Thu 14 May 2026 2.95 (-2.96%) 3.05 2.92 - 3.09 1.0765 times
Wed 13 May 2026 3.04 (2.36%) 2.98 2.98 - 3.06 1.3605 times
Tue 12 May 2026 2.97 (-1.66%) 3.02 2.88 - 3.06 1.0361 times
Mon 11 May 2026 3.02 (-1.31%) 3.06 3.00 - 3.09 1.0543 times
Fri 08 May 2026 3.06 (-2.24%) 3.13 3.01 - 3.14 1.0776 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.29 and 3.98

Weekly Target 12.72
Weekly Target 23.16
Weekly Target 33.4066666666667
Weekly Target 43.85
Weekly Target 54.1

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Fri 22 May 2026 3.61 (20.33%) 3.01 2.96 - 3.65 1.2864 times
Fri 15 May 2026 3.00 (-1.96%) 3.06 2.88 - 3.18 2.144 times
Fri 08 May 2026 3.06 (2%) 3.02 2.95 - 3.24 1.2967 times
Wed 06 May 2026 3.00 (1.69%) 2.94 2.92 - 3.12 0.5228 times
Fri 01 May 2026 2.95 (-1.67%) 3.00 2.90 - 3.13 0.8364 times
Fri 24 April 2026 3.00 (-5.06%) 3.16 2.93 - 3.27 0.7424 times
Fri 17 April 2026 3.16 (6.76%) 2.96 2.95 - 3.27 0.5985 times
Fri 10 April 2026 2.96 (-3.9%) 3.07 2.92 - 3.18 0.6905 times
Thu 02 April 2026 3.08 (2.67%) 2.99 2.83 - 3.11 0.6425 times
Fri 27 March 2026 3.00 (1.69%) 3.08 2.97 - 3.26 1.24 times
Fri 20 March 2026 2.95 (-0.67%) 2.94 2.85 - 3.45 0.9198 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.25 and 4.02

Monthly Target 12.61
Monthly Target 23.11
Monthly Target 33.38
Monthly Target 43.88
Monthly Target 54.15

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Fri 22 May 2026 3.61 (18.75%) 3.02 2.88 - 3.65 1.0747 times
Thu 30 April 2026 3.04 (1.33%) 2.83 2.83 - 3.27 0.6117 times
Tue 31 March 2026 3.00 (-4.76%) 3.12 2.85 - 3.45 0.9299 times
Fri 27 February 2026 3.15 (12.9%) 2.78 2.51 - 3.22 0.8082 times
Fri 30 January 2026 2.79 (15.29%) 2.43 2.33 - 2.85 0.9431 times
Wed 31 December 2025 2.42 (1.68%) 2.37 2.35 - 2.65 1.2906 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.2855 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.9473 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 0.9565 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.1525 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.2945 times

monthly chart OrasureTechnologies

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.1
20 day DMA 3.06
35 day DMA 3.08
50 day DMA 3.06
100 day DMA 2.93
150 day DMA 2.79
200 day DMA 2.88

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.283.123.04
12 day EMA3.163.083.04
20 day EMA3.113.063.04
35 day EMA3.083.053.04
50 day EMA3.093.073.06

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.093.02
12 day SMA3.13.053.03
20 day SMA3.063.033.01
35 day SMA3.083.063.06
50 day SMA3.063.053.05
100 day SMA2.932.922.91
150 day SMA2.792.792.79
200 day SMA2.882.872.87
Back to top | Use Dark Theme