Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 11.54 and 12.75
| Daily Target 1 | 10.57 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.776666666667 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.99 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.02 (6.37%) | 11.26 | 11.05 - 12.26 | 0.9551 times | Wed 08 April 2026 | 11.30 (3.1%) | 11.52 | 11.10 - 11.79 | 0.7471 times | Tue 07 April 2026 | 10.96 (3.3%) | 10.62 | 10.34 - 11.12 | 0.7544 times | Mon 06 April 2026 | 10.61 (6.21%) | 10.01 | 9.90 - 10.84 | 1.0669 times | Thu 02 April 2026 | 9.99 (2.78%) | 9.29 | 9.10 - 10.13 | 0.8886 times | Wed 01 April 2026 | 9.72 (0.52%) | 9.71 | 9.57 - 10.05 | 0.7237 times | Tue 31 March 2026 | 9.67 (2.98%) | 9.36 | 8.92 - 9.71 | 1.7568 times | Mon 30 March 2026 | 9.39 (-3.2%) | 9.75 | 9.32 - 9.94 | 0.9261 times | Fri 27 March 2026 | 9.70 (-9.51%) | 10.60 | 9.60 - 10.61 | 1.5111 times | Thu 26 March 2026 | 10.72 (-2.55%) | 10.85 | 10.70 - 11.38 | 0.6702 times | Wed 25 March 2026 | 11.00 (1.57%) | 10.98 | 10.80 - 11.45 | 1.3813 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 10.96 and 13.32
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.02 (20.32%) | 10.01 | 9.90 - 12.26 | 1.0099 times | Thu 02 April 2026 | 9.99 (2.99%) | 9.75 | 8.92 - 10.13 | 1.2311 times | Fri 27 March 2026 | 9.70 (-11.9%) | 11.35 | 9.60 - 11.45 | 1.5049 times | Fri 20 March 2026 | 11.01 (-13.03%) | 12.84 | 10.87 - 13.17 | 0.8158 times | Fri 13 March 2026 | 12.66 (-12.63%) | 14.31 | 12.30 - 14.38 | 1.2264 times | Fri 06 March 2026 | 14.49 (-14.36%) | 16.53 | 14.20 - 16.53 | 1.2418 times | Fri 27 February 2026 | 16.92 (0.65%) | 16.78 | 16.34 - 17.79 | 0.8859 times | Fri 20 February 2026 | 16.81 (-18.91%) | 20.75 | 16.34 - 22.67 | 1.2535 times | Fri 13 February 2026 | 20.73 (0%) | 20.53 | 20.27 - 21.34 | 0.1413 times | Fri 13 February 2026 | 20.73 (-9%) | 22.64 | 20.00 - 22.64 | 0.6894 times | Fri 06 February 2026 | 22.78 (8.63%) | 20.72 | 20.55 - 23.13 | 0.6552 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 10.56 and 13.72
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.02 (24.3%) | 9.71 | 9.10 - 12.26 | 0.2619 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 0.9889 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6451 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5124 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7272 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.2001 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.5039 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.9183 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2244 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.0178 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.9157 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.49 |
| 20 day DMA | 11.17 |
| 35 day DMA | 13.39 |
| 50 day DMA | 15.73 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.83 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 10.72 | 10.43 |
| 12 day EMA | 11.02 | 10.84 | 10.76 |
| 20 day EMA | 11.7 | 11.67 | 11.71 |
| 35 day EMA | 13.56 | 13.65 | 13.79 |
| 50 day EMA | 15.72 | 15.87 | 16.06 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.52 | 10.19 |
| 12 day SMA | 10.49 | 10.42 | 10.4 |
| 20 day SMA | 11.17 | 11.26 | 11.39 |
| 35 day SMA | 13.39 | 13.66 | 13.93 |
| 50 day SMA | 15.73 | 15.92 | 16.12 |
| 100 day SMA | 17.64 | 17.67 | 17.71 |
| 150 day SMA | 17.83 | 17.87 | 17.92 |
| 200 day SMA | 18.34 | 18.37 | 18.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.