Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 150.18 and 158.32
| Daily Target 1 | 143.48 |
| Daily Target 2 | 148.74 |
| Daily Target 3 | 151.62 |
| Daily Target 4 | 156.88 |
| Daily Target 5 | 159.76 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 154.00 (4.27%) | 146.73 | 146.36 - 154.50 | 1.8855 times | Mon 03 August 2026 | 147.70 (-0.07%) | 149.45 | 147.60 - 151.22 | 1.16 times | Fri 31 July 2026 | 147.81 (1.55%) | 144.76 | 142.84 - 148.42 | 0.7156 times | Thu 30 July 2026 | 145.56 (-1.6%) | 146.31 | 141.95 - 146.31 | 0.9912 times | Wed 29 July 2026 | 147.92 (2.7%) | 145.00 | 143.71 - 151.17 | 1.6469 times | Tue 28 July 2026 | 144.03 (4.34%) | 139.64 | 138.24 - 144.39 | 0.9229 times | Mon 27 July 2026 | 138.04 (3.15%) | 135.34 | 135.24 - 138.77 | 0.6594 times | Fri 24 July 2026 | 133.82 (0%) | 130.26 | 129.79 - 134.43 | 0.4708 times | Fri 24 July 2026 | 133.82 (2.8%) | 130.26 | 129.79 - 134.43 | 0.4708 times | Thu 23 July 2026 | 130.18 (0.27%) | 130.59 | 128.84 - 132.39 | 1.0769 times | Wed 22 July 2026 | 129.83 (0.08%) | 130.22 | 127.71 - 130.96 | 1.3638 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 150.18 and 158.32
| Weekly Target 1 | 143.48 |
| Weekly Target 2 | 148.74 |
| Weekly Target 3 | 151.62 |
| Weekly Target 4 | 156.88 |
| Weekly Target 5 | 159.76 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 154.00 (4.19%) | 149.45 | 146.36 - 154.50 | 0.6516 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 1.0562 times | Fri 24 July 2026 | 133.82 (0%) | 130.26 | 129.79 - 134.43 | 0.1007 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 1.131 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.6058 times | Fri 10 July 2026 | 144.41 (8.28%) | 133.01 | 131.42 - 144.97 | 0.7105 times | Thu 02 July 2026 | 133.37 (0.05%) | 134.23 | 133.12 - 144.33 | 0.8527 times | Fri 26 June 2026 | 133.30 (3.84%) | 128.37 | 123.08 - 133.72 | 1.4079 times | Thu 18 June 2026 | 128.37 (-2.89%) | 132.91 | 124.65 - 135.80 | 1.4053 times | Fri 12 June 2026 | 132.19 (-0.64%) | 133.66 | 126.28 - 137.81 | 1.0781 times | Fri 05 June 2026 | 133.04 (6.05%) | 128.38 | 127.97 - 141.46 | 1.7484 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 150.18 and 158.32
| Monthly Target 1 | 143.48 |
| Monthly Target 2 | 148.74 |
| Monthly Target 3 | 151.62 |
| Monthly Target 4 | 156.88 |
| Monthly Target 5 | 159.76 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 154.00 (4.19%) | 149.45 | 146.36 - 154.50 | 0.1388 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 1.0423 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.3207 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.6082 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8753 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8621 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.2226 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8786 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.194 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8574 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.8708 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 148.6 |
| 12 day DMA | 140.2 |
| 20 day DMA | 138.97 |
| 35 day DMA | 136.37 |
| 50 day DMA | 134.36 |
| 100 day DMA | 127.91 |
| 150 day DMA | 128.07 |
| 200 day DMA | 132.6 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.29 | 145.43 | 144.3 |
| 12 day EMA | 143.24 | 141.29 | 140.13 |
| 20 day EMA | 140.3 | 138.86 | 137.93 |
| 35 day EMA | 136.31 | 135.27 | 134.54 |
| 50 day EMA | 133.51 | 132.67 | 132.06 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.6 | 146.6 | 144.67 |
| 12 day SMA | 140.2 | 138.2 | 137 |
| 20 day SMA | 138.97 | 138.15 | 137.73 |
| 35 day SMA | 136.37 | 135.72 | 135.28 |
| 50 day SMA | 134.36 | 133.49 | 132.68 |
| 100 day SMA | 127.91 | 127.51 | 127.22 |
| 150 day SMA | 128.07 | 127.97 | 127.9 |
| 200 day SMA | 132.6 | 132.6 | 132.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.