Bs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2028

Strong Daily Stock price targets for Bs2028 BSCS are 20.35 and 20.37

Daily Target 120.33
Daily Target 220.35
Daily Target 320.353333333333
Daily Target 420.37
Daily Target 520.37

Daily price and volume Bs 2028

Date Closing Open Range Volume
Tue 04 August 2026 20.36 (0.1%) 20.34 20.34 - 20.36 0.882 times
Mon 03 August 2026 20.34 (0.1%) 20.33 20.32 - 20.34 1.1723 times
Fri 31 July 2026 20.32 (-0.05%) 20.31 20.30 - 20.32 0.9623 times
Thu 30 July 2026 20.33 (0.05%) 20.33 20.31 - 20.33 0.9082 times
Wed 29 July 2026 20.32 (0.1%) 20.29 20.28 - 20.32 1.3871 times
Tue 28 July 2026 20.30 (0.15%) 20.28 20.28 - 20.30 0.9966 times
Mon 27 July 2026 20.27 (0%) 20.28 20.27 - 20.29 0.7498 times
Fri 24 July 2026 20.27 (0%) 20.28 20.26 - 20.28 1.0528 times
Fri 24 July 2026 20.27 (0.05%) 20.28 20.26 - 20.28 1.0528 times
Thu 23 July 2026 20.26 (-0.1%) 20.25 20.25 - 20.26 0.8361 times
Wed 22 July 2026 20.28 (-0.1%) 20.28 20.27 - 20.29 0.8169 times

Daily chart Bs2028

Weekly price and charts Bs2028

Strong weekly Stock price targets for Bs2028 BSCS are 20.34 and 20.38

Weekly Target 120.31
Weekly Target 220.33
Weekly Target 320.346666666667
Weekly Target 420.37
Weekly Target 520.39

Weekly price and volumes for Bs 2028

Date Closing Open Range Volume
Tue 04 August 2026 20.36 (0.2%) 20.33 20.32 - 20.36 0.4455 times
Fri 31 July 2026 20.32 (0.25%) 20.28 20.27 - 20.33 1.0851 times
Fri 24 July 2026 20.27 (0%) 20.28 20.26 - 20.28 0.2283 times
Fri 24 July 2026 20.27 (-0.59%) 20.32 20.25 - 20.32 1.1221 times
Fri 17 July 2026 20.39 (0.15%) 20.35 20.33 - 20.40 1.2758 times
Fri 10 July 2026 20.36 (-0.15%) 20.39 19.91 - 20.55 1.5144 times
Thu 02 July 2026 20.39 (0.1%) 20.38 20.10 - 20.43 1.0231 times
Fri 26 June 2026 20.37 (-0.15%) 20.31 20.30 - 20.37 1.16 times
Thu 18 June 2026 20.40 (-0.1%) 20.42 20.36 - 20.44 1.0386 times
Fri 12 June 2026 20.42 (0.29%) 20.37 20.36 - 20.42 1.1071 times
Fri 05 June 2026 20.36 (-0.24%) 20.37 20.35 - 20.41 1.2496 times

weekly chart Bs2028

Monthly price and charts Bs2028

Strong monthly Stock price targets for Bs2028 BSCS are 20.34 and 20.38

Monthly Target 120.31
Monthly Target 220.33
Monthly Target 320.346666666667
Monthly Target 420.37
Monthly Target 520.39

Monthly price and volumes Bs 2028

Date Closing Open Range Volume
Tue 04 August 2026 20.36 (0.2%) 20.33 20.32 - 20.36 0.0704 times
Fri 31 July 2026 20.32 (-0.2%) 20.34 19.91 - 20.55 0.9045 times
Tue 30 June 2026 20.36 (-0.24%) 20.37 20.10 - 20.44 0.8031 times
Fri 29 May 2026 20.41 (-0.05%) 20.42 20.30 - 20.46 0.8084 times
Thu 30 April 2026 20.42 (0%) 20.42 20.38 - 20.54 0.9365 times
Tue 31 March 2026 20.42 (-0.97%) 20.61 20.31 - 20.61 1.2376 times
Fri 27 February 2026 20.62 (0.1%) 20.60 20.57 - 20.67 1.2621 times
Fri 30 January 2026 20.60 (0%) 20.61 20.52 - 20.63 1.5655 times
Wed 31 December 2025 20.60 (0.05%) 20.58 20.52 - 20.64 1.4013 times
Fri 28 November 2025 20.59 (0.19%) 20.54 20.53 - 20.63 1.0107 times
Fri 31 October 2025 20.55 (-0.1%) 20.60 20.53 - 23.26 0.942 times

monthly chart Bs2028

DMA SMA EMA moving averages of Bs 2028 BSCS

DMA (daily moving average) of Bs 2028 BSCS

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.3
20 day DMA 20.33
35 day DMA 20.34
50 day DMA 20.36
100 day DMA 20.39
150 day DMA 20.46
200 day DMA 20.49

EMA (exponential moving average) of Bs 2028 BSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.3220.31
12 day EMA20.3220.3120.3
20 day EMA20.3220.3220.32
35 day EMA20.3520.3520.35
50 day EMA20.3620.3620.36

SMA (simple moving average) of Bs 2028 BSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.3220.31
12 day SMA20.320.320.3
20 day SMA20.3320.3320.33
35 day SMA20.3420.3420.35
50 day SMA20.3620.3620.36
100 day SMA20.3920.3920.4
150 day SMA20.4620.4620.46
200 day SMA20.4920.4920.49
Back to top | Use Dark Theme