Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 178.62 and 183.51
| Daily Target 1 | 174.57 |
| Daily Target 2 | 177.78 |
| Daily Target 3 | 179.45666666667 |
| Daily Target 4 | 182.67 |
| Daily Target 5 | 184.35 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 181.00 (0.13%) | 179.50 | 176.24 - 181.13 | 1.4237 times | Mon 03 August 2026 | 180.76 (-3.8%) | 188.74 | 179.25 - 191.00 | 1.0849 times | Fri 31 July 2026 | 187.90 (-1.02%) | 189.34 | 186.00 - 189.99 | 0.6794 times | Thu 30 July 2026 | 189.83 (-1.33%) | 191.88 | 186.96 - 191.88 | 0.7559 times | Wed 29 July 2026 | 192.39 (-1.34%) | 194.26 | 191.70 - 197.35 | 0.9778 times | Tue 28 July 2026 | 195.00 (4.59%) | 190.00 | 190.00 - 200.01 | 1.1805 times | Mon 27 July 2026 | 186.44 (0.94%) | 182.61 | 182.61 - 188.02 | 0.2695 times | Fri 24 July 2026 | 184.70 (0%) | 179.20 | 177.89 - 185.37 | 0.875 times | Fri 24 July 2026 | 184.70 (3.51%) | 179.20 | 177.89 - 185.37 | 0.875 times | Thu 23 July 2026 | 178.44 (-3.24%) | 184.19 | 174.50 - 185.67 | 1.8783 times | Wed 22 July 2026 | 184.42 (0.72%) | 182.80 | 182.60 - 185.80 | 0.2995 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 171.24 and 186
| Weekly Target 1 | 167.99 |
| Weekly Target 2 | 174.49 |
| Weekly Target 3 | 182.74666666667 |
| Weekly Target 4 | 189.25 |
| Weekly Target 5 | 197.51 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 181.00 (-3.67%) | 188.74 | 176.24 - 191.00 | 0.6045 times | Fri 31 July 2026 | 187.90 (1.73%) | 182.61 | 182.61 - 200.01 | 0.9309 times | Fri 24 July 2026 | 184.70 (0%) | 179.20 | 177.89 - 185.37 | 0.2108 times | Fri 24 July 2026 | 184.70 (2.19%) | 180.48 | 174.50 - 185.80 | 1.0337 times | Fri 17 July 2026 | 180.74 (0.81%) | 180.36 | 174.50 - 184.78 | 0.794 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.3332 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 1.0421 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.6029 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 1.0778 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.3699 times | Fri 05 June 2026 | 179.91 (3.84%) | 171.03 | 169.00 - 183.30 | 1.1028 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 171.24 and 186
| Monthly Target 1 | 167.99 |
| Monthly Target 2 | 174.49 |
| Monthly Target 3 | 182.74666666667 |
| Monthly Target 4 | 189.25 |
| Monthly Target 5 | 197.51 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 181.00 (-3.67%) | 188.74 | 176.24 - 191.00 | 0.124 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 1.0177 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.1358 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.4628 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7835 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0817 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.1362 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8631 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3687 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.0265 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.2232 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 186.38 |
| 12 day DMA | 185.72 |
| 20 day DMA | 183.06 |
| 35 day DMA | 183.8 |
| 50 day DMA | 182.47 |
| 100 day DMA | 187.06 |
| 150 day DMA | 180.89 |
| 200 day DMA | 173.82 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.49 | 186.23 | 188.97 |
| 12 day EMA | 185.08 | 185.82 | 186.74 |
| 20 day EMA | 184.45 | 184.81 | 185.24 |
| 35 day EMA | 183.11 | 183.23 | 183.38 |
| 50 day EMA | 182.18 | 182.23 | 182.29 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.38 | 189.18 | 190.31 |
| 12 day SMA | 185.72 | 185.8 | 185.8 |
| 20 day SMA | 183.06 | 182.8 | 182.64 |
| 35 day SMA | 183.8 | 183.93 | 184.13 |
| 50 day SMA | 182.47 | 182.36 | 182.27 |
| 100 day SMA | 187.06 | 187.35 | 187.64 |
| 150 day SMA | 180.89 | 180.72 | 180.54 |
| 200 day SMA | 173.82 | 173.57 | 173.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.