Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 200.18 and 206.18
| Daily Target 1 | 195.45 |
| Daily Target 2 | 198.91 |
| Daily Target 3 | 201.45333333333 |
| Daily Target 4 | 204.91 |
| Daily Target 5 | 207.45 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 202.36 (2.78%) | 199.33 | 198.00 - 204.00 | 1.3343 times | Tue 07 April 2026 | 196.88 (-0.51%) | 196.77 | 195.60 - 200.88 | 0.9358 times | Mon 06 April 2026 | 197.89 (1.64%) | 194.70 | 190.00 - 199.00 | 0.2891 times | Thu 02 April 2026 | 194.69 (-3.14%) | 201.01 | 192.68 - 203.40 | 1.5136 times | Wed 01 April 2026 | 201.01 (4.83%) | 192.88 | 190.23 - 201.23 | 0.5093 times | Tue 31 March 2026 | 191.74 (3.21%) | 186.70 | 186.00 - 192.15 | 1.1561 times | Mon 30 March 2026 | 185.78 (2.47%) | 181.40 | 180.41 - 186.16 | 0.3283 times | Fri 27 March 2026 | 181.30 (0.71%) | 179.41 | 178.50 - 184.85 | 0.999 times | Thu 26 March 2026 | 180.02 (-3.39%) | 185.39 | 177.28 - 185.39 | 1.4601 times | Wed 25 March 2026 | 186.34 (0.48%) | 186.00 | 185.61 - 191.00 | 1.4744 times | Tue 24 March 2026 | 185.45 (-1.56%) | 187.42 | 178.00 - 187.42 | 2.0038 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 196.18 and 210.18
| Weekly Target 1 | 184.79 |
| Weekly Target 2 | 193.57 |
| Weekly Target 3 | 198.78666666667 |
| Weekly Target 4 | 207.57 |
| Weekly Target 5 | 212.79 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 202.36 (3.94%) | 194.70 | 190.00 - 204.00 | 0.5342 times | Thu 02 April 2026 | 194.69 (7.39%) | 181.40 | 180.41 - 203.40 | 0.7321 times | Fri 27 March 2026 | 181.30 (-9.95%) | 203.50 | 177.28 - 203.50 | 1.7948 times | Fri 20 March 2026 | 201.34 (-7.18%) | 217.00 | 200.41 - 219.65 | 0.6502 times | Fri 13 March 2026 | 216.91 (6.17%) | 201.79 | 197.51 - 217.00 | 1.1411 times | Fri 06 March 2026 | 204.31 (0.94%) | 201.36 | 200.06 - 209.24 | 1.1036 times | Fri 27 February 2026 | 202.40 (11.07%) | 182.01 | 179.60 - 205.00 | 1.6286 times | Fri 20 February 2026 | 182.22 (12.54%) | 163.05 | 162.50 - 185.99 | 1.2328 times | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.1982 times | Fri 13 February 2026 | 161.91 (2.64%) | 158.13 | 152.94 - 166.48 | 0.9843 times | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.208 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 196.18 and 210.18
| Monthly Target 1 | 184.79 |
| Monthly Target 2 | 193.57 |
| Monthly Target 3 | 198.78666666667 |
| Monthly Target 4 | 207.57 |
| Monthly Target 5 | 212.79 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 202.36 (5.54%) | 192.88 | 190.00 - 204.00 | 0.1903 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9945 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0447 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7935 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2584 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9438 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1247 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.359 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8319 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.4591 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.3907 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 198.57 |
| 12 day DMA | 190.99 |
| 20 day DMA | 198.86 |
| 35 day DMA | 196.81 |
| 50 day DMA | 184.4 |
| 100 day DMA | 171.4 |
| 150 day DMA | 155.8 |
| 200 day DMA | 145.45 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.74 | 195.43 | 194.7 |
| 12 day EMA | 196.01 | 194.86 | 194.49 |
| 20 day EMA | 195.35 | 194.61 | 194.37 |
| 35 day EMA | 188.92 | 188.13 | 187.62 |
| 50 day EMA | 183.11 | 182.32 | 181.73 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.57 | 196.44 | 194.22 |
| 12 day SMA | 190.99 | 190.9 | 192.03 |
| 20 day SMA | 198.86 | 199.09 | 199.46 |
| 35 day SMA | 196.81 | 195.66 | 194.66 |
| 50 day SMA | 184.4 | 183.34 | 182.4 |
| 100 day SMA | 171.4 | 170.9 | 170.39 |
| 150 day SMA | 155.8 | 155.23 | 154.7 |
| 200 day SMA | 145.45 | 144.98 | 144.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.