Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 93.43 and 95.59
| Daily Target 1 | 91.66 |
| Daily Target 2 | 93.03 |
| Daily Target 3 | 93.82 |
| Daily Target 4 | 95.19 |
| Daily Target 5 | 95.98 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.40 (1.44%) | 93.60 | 92.45 - 94.61 | 1.2863 times | Wed 08 April 2026 | 93.06 (1.85%) | 91.36 | 91.36 - 93.08 | 0.8851 times | Tue 07 April 2026 | 91.37 (-0.82%) | 91.95 | 91.17 - 92.31 | 0.3328 times | Mon 06 April 2026 | 92.13 (0.78%) | 90.50 | 90.29 - 92.37 | 0.6514 times | Thu 02 April 2026 | 91.42 (-0.74%) | 91.47 | 90.72 - 92.33 | 0.7463 times | Wed 01 April 2026 | 92.10 (-0.23%) | 92.48 | 91.67 - 93.23 | 1.1553 times | Tue 31 March 2026 | 92.31 (0.22%) | 92.36 | 91.09 - 92.76 | 1.3758 times | Mon 30 March 2026 | 92.11 (2.22%) | 89.91 | 89.90 - 92.63 | 1.2131 times | Fri 27 March 2026 | 90.11 (-2.34%) | 92.33 | 90.10 - 92.63 | 1.2849 times | Thu 26 March 2026 | 92.27 (1.22%) | 91.53 | 91.25 - 92.98 | 1.069 times | Wed 25 March 2026 | 91.16 (3.6%) | 88.70 | 88.26 - 91.25 | 1.1367 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 92.35 and 96.67
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 93.1 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 97.42 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.40 (3.26%) | 90.50 | 90.29 - 94.61 | 0.6762 times | Thu 02 April 2026 | 91.42 (1.45%) | 89.91 | 89.90 - 93.23 | 0.9622 times | Fri 27 March 2026 | 90.11 (3.2%) | 89.08 | 87.52 - 92.98 | 1.3552 times | Fri 20 March 2026 | 87.32 (-4.61%) | 91.40 | 86.77 - 92.07 | 0.7731 times | Fri 13 March 2026 | 91.54 (-3.24%) | 94.74 | 91.04 - 95.63 | 1.0823 times | Fri 06 March 2026 | 94.61 (0.78%) | 93.99 | 92.55 - 95.56 | 1.1413 times | Fri 27 February 2026 | 93.88 (0.41%) | 92.97 | 90.22 - 95.99 | 1.6218 times | Fri 20 February 2026 | 93.50 (-3.27%) | 97.03 | 91.85 - 97.28 | 0.8498 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.2575 times | Fri 13 February 2026 | 96.66 (2.59%) | 94.00 | 91.05 - 97.35 | 1.2804 times | Fri 06 February 2026 | 94.22 (-4.26%) | 98.54 | 91.10 - 99.20 | 1.8193 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 92.35 and 96.67
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 91.59 |
| Monthly Target 3 | 93.1 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 97.42 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.40 (2.26%) | 92.48 | 90.29 - 94.61 | 0.2565 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.1612 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.3795 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.0263 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.0556 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.9082 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.1846 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.0824 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.9158 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.0298 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.7287 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 91.7 |
| 20 day DMA | 91.16 |
| 35 day DMA | 92.32 |
| 50 day DMA | 93.41 |
| 100 day DMA | 94.6 |
| 150 day DMA | 96.96 |
| 200 day DMA | 97.1 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.87 | 92.1 | 91.62 |
| 12 day EMA | 92.08 | 91.66 | 91.4 |
| 20 day EMA | 92.05 | 91.8 | 91.67 |
| 35 day EMA | 92.74 | 92.64 | 92.61 |
| 50 day EMA | 93.82 | 93.8 | 93.83 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 92.02 | 91.87 |
| 12 day SMA | 91.7 | 91.23 | 90.75 |
| 20 day SMA | 91.16 | 91.17 | 91.25 |
| 35 day SMA | 92.32 | 92.27 | 92.38 |
| 50 day SMA | 93.41 | 93.53 | 93.67 |
| 100 day SMA | 94.6 | 94.64 | 94.7 |
| 150 day SMA | 96.96 | 97.02 | 97.09 |
| 200 day SMA | 97.1 | 97.09 | 97.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.