Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 143.84 and 150.04
| Daily Target 1 | 142.75 |
| Daily Target 2 | 144.93 |
| Daily Target 3 | 148.95 |
| Daily Target 4 | 151.13 |
| Daily Target 5 | 155.15 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 147.11 (0.31%) | 151.80 | 146.77 - 152.97 | 1.3532 times | Tue 07 April 2026 | 146.65 (-1.91%) | 148.67 | 145.21 - 150.10 | 0.7546 times | Mon 06 April 2026 | 149.50 (-1.34%) | 151.34 | 149.49 - 153.03 | 1.1401 times | Thu 02 April 2026 | 151.53 (-3%) | 154.60 | 150.52 - 156.47 | 1.1427 times | Wed 01 April 2026 | 156.22 (1.71%) | 155.19 | 151.50 - 157.15 | 0.851 times | Tue 31 March 2026 | 153.60 (1.31%) | 152.64 | 151.97 - 156.47 | 1.005 times | Mon 30 March 2026 | 151.62 (-0.33%) | 152.60 | 150.16 - 155.33 | 0.9952 times | Fri 27 March 2026 | 152.12 (0.52%) | 149.94 | 144.42 - 154.00 | 0.8064 times | Thu 26 March 2026 | 151.34 (-0.64%) | 150.87 | 149.47 - 152.82 | 1.0693 times | Wed 25 March 2026 | 152.31 (3.09%) | 150.10 | 148.80 - 153.12 | 0.8824 times | Tue 24 March 2026 | 147.75 (4.98%) | 140.53 | 140.44 - 148.70 | 1.287 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 142.25 and 150.07
| Weekly Target 1 | 140.63 |
| Weekly Target 2 | 143.87 |
| Weekly Target 3 | 148.45 |
| Weekly Target 4 | 151.69 |
| Weekly Target 5 | 156.27 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 147.11 (-2.92%) | 151.34 | 145.21 - 153.03 | 0.8942 times | Thu 02 April 2026 | 151.53 (-0.39%) | 152.60 | 150.16 - 157.15 | 1.0996 times | Fri 27 March 2026 | 152.12 (14.92%) | 135.86 | 134.59 - 154.00 | 1.43 times | Fri 20 March 2026 | 132.37 (-5.37%) | 140.77 | 128.75 - 146.04 | 0.9995 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 1.3016 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 1.3433 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 0.996 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.6121 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 0.2188 times | Fri 13 February 2026 | 146.61 (9.1%) | 139.23 | 135.76 - 153.92 | 1.1049 times | Fri 06 February 2026 | 134.38 (3.17%) | 129.70 | 122.73 - 137.11 | 1.9829 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 140.19 and 152.13
| Monthly Target 1 | 137.88 |
| Monthly Target 2 | 142.5 |
| Monthly Target 3 | 149.82333333333 |
| Monthly Target 4 | 154.44 |
| Monthly Target 5 | 161.76 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 147.11 (-4.23%) | 155.19 | 145.21 - 157.15 | 0.2549 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.9937 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8682 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0204 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2509 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9027 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9821 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9653 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1864 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5753 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9324 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 150.2 |
| 12 day DMA | 150.04 |
| 20 day DMA | 146.59 |
| 35 day DMA | 147.15 |
| 50 day DMA | 144.88 |
| 100 day DMA | 143.37 |
| 150 day DMA | 150.57 |
| 200 day DMA | 153.31 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.92 | 149.83 | 151.42 |
| 12 day EMA | 148.91 | 149.24 | 149.71 |
| 20 day EMA | 148.16 | 148.27 | 148.44 |
| 35 day EMA | 146.86 | 146.84 | 146.85 |
| 50 day EMA | 146.13 | 146.09 | 146.07 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.2 | 151.5 | 152.49 |
| 12 day SMA | 150.04 | 148.81 | 147.79 |
| 20 day SMA | 146.59 | 146.88 | 146.99 |
| 35 day SMA | 147.15 | 147.13 | 147.13 |
| 50 day SMA | 144.88 | 145 | 145.17 |
| 100 day SMA | 143.37 | 143.18 | 142.99 |
| 150 day SMA | 150.57 | 150.72 | 150.86 |
| 200 day SMA | 153.31 | 153.26 | 153.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.