Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 151.57 and 156.97
| Daily Target 1 | 147.45 |
| Daily Target 2 | 150.29 |
| Daily Target 3 | 152.84666666667 |
| Daily Target 4 | 155.69 |
| Daily Target 5 | 158.25 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.14 (0.33%) | 152.64 | 150.00 - 155.40 | 0.5503 times | Thu 21 May 2026 | 152.63 (-1.6%) | 154.36 | 147.72 - 154.36 | 1.0743 times | Wed 20 May 2026 | 155.11 (1.41%) | 152.61 | 150.75 - 155.58 | 0.786 times | Tue 19 May 2026 | 152.96 (-1.74%) | 155.43 | 145.50 - 155.43 | 1.5778 times | Mon 18 May 2026 | 155.67 (-2.08%) | 159.79 | 154.13 - 163.32 | 0.7529 times | Fri 15 May 2026 | 158.98 (1.54%) | 154.93 | 153.55 - 160.98 | 1.0144 times | Thu 14 May 2026 | 156.57 (-3.25%) | 161.31 | 152.00 - 174.12 | 1.9197 times | Wed 13 May 2026 | 161.83 (-4.01%) | 168.78 | 160.31 - 171.66 | 1.1999 times | Tue 12 May 2026 | 168.59 (-1.8%) | 171.68 | 164.61 - 171.68 | 0.5942 times | Mon 11 May 2026 | 171.68 (2.7%) | 168.80 | 167.01 - 172.37 | 0.5303 times | Fri 08 May 2026 | 167.16 (0.09%) | 167.55 | 165.36 - 168.92 | 0.6074 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 140.41 and 158.23
| Weekly Target 1 | 136.17 |
| Weekly Target 2 | 144.65 |
| Weekly Target 3 | 153.98666666667 |
| Weekly Target 4 | 162.47 |
| Weekly Target 5 | 171.81 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.14 (-3.67%) | 159.79 | 145.50 - 163.32 | 1.0897 times | Fri 15 May 2026 | 158.98 (-4.89%) | 168.80 | 152.00 - 174.12 | 1.2086 times | Fri 08 May 2026 | 167.16 (0.03%) | 169.14 | 161.67 - 173.00 | 0.4396 times | Wed 06 May 2026 | 167.11 (-0.23%) | 167.11 | 161.67 - 173.00 | 0.503 times | Fri 01 May 2026 | 167.49 (-1.88%) | 169.56 | 161.26 - 172.00 | 0.9794 times | Fri 24 April 2026 | 170.70 (12.99%) | 150.64 | 146.10 - 172.14 | 1.6999 times | Fri 17 April 2026 | 151.08 (2.01%) | 148.10 | 144.90 - 153.12 | 1.1352 times | Fri 10 April 2026 | 148.10 (-2.26%) | 151.34 | 145.21 - 153.03 | 1.106 times | Thu 02 April 2026 | 151.53 (-0.39%) | 152.60 | 150.16 - 157.15 | 0.7992 times | Fri 27 March 2026 | 152.12 (14.92%) | 135.86 | 134.59 - 154.00 | 1.0393 times | Fri 20 March 2026 | 132.37 (-5.37%) | 140.77 | 128.75 - 146.04 | 0.7264 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 135.01 and 163.63
| Monthly Target 1 | 128.97 |
| Monthly Target 2 | 141.05 |
| Monthly Target 3 | 157.58666666667 |
| Monthly Target 4 | 169.67 |
| Monthly Target 5 | 186.21 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.14 (-8.55%) | 168.24 | 145.50 - 174.12 | 0.8072 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.2226 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.9694 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.847 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.9955 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2203 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8806 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9581 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9418 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1574 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5368 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 153.9 |
| 12 day DMA | 160.11 |
| 20 day DMA | 162.66 |
| 35 day DMA | 159.5 |
| 50 day DMA | 155.69 |
| 100 day DMA | 151.18 |
| 150 day DMA | 147.61 |
| 200 day DMA | 153.99 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.59 | 155.32 | 156.67 |
| 12 day EMA | 158.08 | 158.98 | 160.13 |
| 20 day EMA | 159.29 | 159.94 | 160.71 |
| 35 day EMA | 157.68 | 157.95 | 158.26 |
| 50 day EMA | 154.84 | 154.91 | 155 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.9 | 155.07 | 155.86 |
| 12 day SMA | 160.11 | 161.28 | 162.48 |
| 20 day SMA | 162.66 | 163.54 | 164.44 |
| 35 day SMA | 159.5 | 159.4 | 159.37 |
| 50 day SMA | 155.69 | 155.43 | 155.33 |
| 100 day SMA | 151.18 | 151.09 | 151.03 |
| 150 day SMA | 147.61 | 147.67 | 147.77 |
| 200 day SMA | 153.99 | 154.11 | 154.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.