Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 134.18 and 137.12
| Daily Target 1 | 131.84 |
| Daily Target 2 | 133.57 |
| Daily Target 3 | 134.78333333333 |
| Daily Target 4 | 136.51 |
| Daily Target 5 | 137.72 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 135.29 (1.2%) | 133.06 | 133.06 - 136.00 | 0.6658 times | Tue 04 August 2026 | 133.69 (1.22%) | 132.08 | 132.08 - 135.05 | 0.8309 times | Mon 03 August 2026 | 132.08 (3.16%) | 128.74 | 128.74 - 133.03 | 0.6731 times | Fri 31 July 2026 | 128.03 (-0.92%) | 127.08 | 119.02 - 128.13 | 1.4653 times | Thu 30 July 2026 | 129.22 (-6.77%) | 136.00 | 126.08 - 136.86 | 1.5826 times | Wed 29 July 2026 | 138.60 (-3.09%) | 142.19 | 137.83 - 142.26 | 0.6609 times | Tue 28 July 2026 | 143.02 (1.87%) | 142.04 | 141.37 - 144.46 | 0.633 times | Mon 27 July 2026 | 140.39 (0.98%) | 139.76 | 136.88 - 141.98 | 0.9886 times | Fri 24 July 2026 | 139.03 (0%) | 140.99 | 135.03 - 141.74 | 1.2499 times | Fri 24 July 2026 | 139.03 (-0.22%) | 140.99 | 135.03 - 141.74 | 1.2499 times | Thu 23 July 2026 | 139.33 (-2.68%) | 141.63 | 138.16 - 144.98 | 1.5352 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 132.02 and 139.28
| Weekly Target 1 | 126.08 |
| Weekly Target 2 | 130.69 |
| Weekly Target 3 | 133.34333333333 |
| Weekly Target 4 | 137.95 |
| Weekly Target 5 | 140.6 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 135.29 (5.67%) | 128.74 | 128.74 - 136.00 | 0.6041 times | Fri 31 July 2026 | 128.03 (-7.91%) | 139.76 | 119.02 - 144.46 | 1.4843 times | Fri 24 July 2026 | 139.03 (0%) | 140.99 | 135.03 - 141.74 | 0.348 times | Fri 24 July 2026 | 139.03 (-3.73%) | 144.51 | 135.03 - 147.98 | 1.3405 times | Fri 17 July 2026 | 144.41 (8%) | 134.28 | 131.41 - 148.41 | 0.9123 times | Fri 10 July 2026 | 133.71 (-3.45%) | 139.85 | 131.51 - 141.69 | 0.8584 times | Thu 02 July 2026 | 138.49 (-14.3%) | 161.59 | 132.93 - 162.98 | 1.5397 times | Fri 26 June 2026 | 161.59 (0.09%) | 160.96 | 159.41 - 170.10 | 1.4177 times | Thu 18 June 2026 | 161.45 (1.96%) | 158.53 | 155.81 - 163.72 | 0.8685 times | Fri 12 June 2026 | 158.34 (2.11%) | 155.13 | 152.53 - 160.00 | 0.6263 times | Fri 05 June 2026 | 155.07 (0.19%) | 154.25 | 150.97 - 160.00 | 0.8608 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 132.02 and 139.28
| Monthly Target 1 | 126.08 |
| Monthly Target 2 | 130.69 |
| Monthly Target 3 | 133.34333333333 |
| Monthly Target 4 | 137.95 |
| Monthly Target 5 | 140.6 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 135.29 (5.67%) | 128.74 | 128.74 - 136.00 | 0.1447 times | Fri 31 July 2026 | 128.03 (-9.9%) | 143.56 | 119.02 - 148.41 | 1.3308 times | Tue 30 June 2026 | 142.10 (-8.19%) | 154.25 | 132.93 - 170.10 | 1.1255 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 0.9749 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.2801 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 1.015 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8868 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0423 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2777 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.922 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.0032 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 131.66 |
| 12 day DMA | 136.74 |
| 20 day DMA | 138.28 |
| 35 day DMA | 142.97 |
| 50 day DMA | 147.1 |
| 100 day DMA | 151.56 |
| 150 day DMA | 149.92 |
| 200 day DMA | 147.45 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.01 | 133.37 | 133.21 |
| 12 day EMA | 136 | 136.13 | 136.57 |
| 20 day EMA | 138.15 | 138.45 | 138.95 |
| 35 day EMA | 142.45 | 142.87 | 143.41 |
| 50 day EMA | 146.17 | 146.61 | 147.14 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.66 | 132.32 | 134.19 |
| 12 day SMA | 136.74 | 137.45 | 138.42 |
| 20 day SMA | 138.28 | 138.16 | 138.09 |
| 35 day SMA | 142.97 | 143.69 | 144.41 |
| 50 day SMA | 147.1 | 147.52 | 147.91 |
| 100 day SMA | 151.56 | 151.61 | 151.67 |
| 150 day SMA | 149.92 | 149.96 | 150.03 |
| 200 day SMA | 147.45 | 147.59 | 147.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.