FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSL are 44.8 and 44.92

Daily Target 144.72
Daily Target 244.79
Daily Target 344.84
Daily Target 444.91
Daily Target 544.96

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 44.86 (0.04%) 44.86 44.77 - 44.89 1.0076 times
Mon 03 August 2026 44.84 (0.02%) 44.81 44.79 - 44.84 0.8247 times
Fri 31 July 2026 44.83 (0.11%) 44.81 44.75 - 44.85 0.9167 times
Thu 30 July 2026 44.78 (0.16%) 44.76 44.69 - 44.79 1.267 times
Wed 29 July 2026 44.71 (-0.04%) 44.74 44.67 - 44.76 0.8461 times
Tue 28 July 2026 44.73 (0.02%) 44.73 44.70 - 44.77 0.8723 times
Mon 27 July 2026 44.72 (-0.04%) 44.74 44.70 - 44.75 1.1472 times
Fri 24 July 2026 44.74 (0%) 44.69 44.60 - 44.74 1.0296 times
Fri 24 July 2026 44.74 (0.18%) 44.69 44.60 - 44.74 1.0296 times
Thu 23 July 2026 44.66 (-0.16%) 44.72 44.62 - 44.76 1.059 times
Wed 22 July 2026 44.73 (-0.07%) 44.76 44.72 - 44.79 0.7359 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSL are 44.82 and 44.94

Weekly Target 144.72
Weekly Target 244.79
Weekly Target 344.84
Weekly Target 444.91
Weekly Target 544.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 44.86 (0.07%) 44.81 44.77 - 44.89 0.3791 times
Fri 31 July 2026 44.83 (0.2%) 44.74 44.67 - 44.85 1.0446 times
Fri 24 July 2026 44.74 (0%) 44.69 44.60 - 44.74 0.213 times
Fri 24 July 2026 44.74 (-0.58%) 45.02 44.60 - 45.02 1.0801 times
Fri 17 July 2026 45.00 (0.16%) 44.90 44.86 - 45.00 1.2852 times
Fri 10 July 2026 44.93 (0.22%) 44.80 44.74 - 44.93 1.4684 times
Thu 02 July 2026 44.83 (0.29%) 44.70 44.68 - 44.87 1.1926 times
Fri 26 June 2026 44.70 (-0.67%) 45.00 44.45 - 45.01 1.0156 times
Thu 18 June 2026 45.00 (0.18%) 44.97 44.92 - 45.03 0.9478 times
Fri 12 June 2026 44.92 (-0.07%) 44.91 44.83 - 44.98 1.3736 times
Fri 05 June 2026 44.95 (0.02%) 45.01 44.88 - 45.01 0.7789 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSL are 44.82 and 44.94

Monthly Target 144.72
Monthly Target 244.79
Monthly Target 344.84
Monthly Target 444.91
Monthly Target 544.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 44.86 (0.07%) 44.81 44.77 - 44.89 0.0635 times
Fri 31 July 2026 44.83 (0.18%) 44.75 44.60 - 45.02 0.952 times
Tue 30 June 2026 44.75 (-0.42%) 45.01 44.45 - 45.03 0.789 times
Fri 29 May 2026 44.94 (-0.29%) 45.10 44.84 - 45.25 0.7936 times
Thu 30 April 2026 45.07 (0.6%) 44.84 44.71 - 45.25 1.1567 times
Tue 31 March 2026 44.80 (0.58%) 44.37 44.10 - 45.07 1.8622 times
Fri 27 February 2026 44.54 (-1.94%) 45.58 44.52 - 45.60 1.4555 times
Fri 30 January 2026 45.42 (-1%) 45.92 45.38 - 46.09 1.0303 times
Wed 31 December 2025 45.88 (-0.02%) 45.89 45.76 - 46.05 1.0576 times
Fri 28 November 2025 45.89 (0.2%) 45.82 45.39 - 46.00 0.8396 times
Fri 31 October 2025 45.80 (-0.09%) 45.80 45.15 - 45.90 1.3022 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTSL

DMA (daily moving average) of First Trust FTSL

DMA period DMA value
5 day DMA 44.8
12 day DMA 44.76
20 day DMA 44.83
35 day DMA 44.84
50 day DMA 44.87
100 day DMA 44.95
150 day DMA 45.11
200 day DMA 45.3

EMA (exponential moving average) of First Trust FTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8244.844.78
12 day EMA44.8144.844.79
20 day EMA44.8144.844.8
35 day EMA44.8444.8444.84
50 day EMA44.8844.8844.88

SMA (simple moving average) of First Trust FTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.844.7844.75
12 day SMA44.7644.7744.78
20 day SMA44.8344.8344.83
35 day SMA44.8444.8444.84
50 day SMA44.8744.8744.87
100 day SMA44.9544.9544.95
150 day SMA45.1145.1145.12
200 day SMA45.345.345.3
Back to top | Use Dark Theme