InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMQ are 23.33 and 23.4

Daily Target 123.31
Daily Target 223.34
Daily Target 323.38
Daily Target 423.41
Daily Target 523.45

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 28 September 2026 23.37 (-0.13%) 23.39 23.35 - 23.42 0.6926 times
Fri 25 September 2026 23.40 (0%) 23.41 23.33 - 23.42 0.9633 times
Thu 24 September 2026 23.40 (0%) 23.39 23.37 - 23.42 0.6609 times
Wed 23 September 2026 23.40 (-0.17%) 23.43 23.40 - 23.43 1.1074 times
Tue 22 September 2026 23.44 (0.09%) 23.42 23.42 - 23.45 0.3568 times
Mon 21 September 2026 23.42 (-0.3%) 23.44 23.42 - 23.44 0.573 times
Fri 18 September 2026 23.49 (0.09%) 23.48 23.47 - 23.55 0.7734 times
Thu 17 September 2026 23.47 (-0.09%) 23.49 23.41 - 23.50 3.5894 times
Wed 16 September 2026 23.49 (0%) 23.48 23.47 - 23.49 0.6099 times
Tue 15 September 2026 23.49 (-0.04%) 23.47 23.46 - 23.49 0.6732 times
Mon 14 September 2026 23.50 (-0.04%) 23.46 23.46 - 23.51 1.6119 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.33 and 23.4

Weekly Target 123.31
Weekly Target 223.34
Weekly Target 323.38
Weekly Target 423.41
Weekly Target 523.45

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 28 September 2026 23.37 (-0.13%) 23.39 23.35 - 23.42 0.2374 times
Fri 25 September 2026 23.40 (-0.38%) 23.44 23.33 - 23.45 1.255 times
Fri 18 September 2026 23.49 (-0.09%) 23.46 23.41 - 23.55 2.4876 times
Fri 11 September 2026 23.51 (0.09%) 23.49 23.45 - 23.53 0.7874 times
Fri 04 September 2026 23.49 (-0.17%) 23.52 23.47 - 23.53 1.2182 times
Fri 28 August 2026 23.53 (-0.08%) 23.50 23.46 - 23.56 0.6736 times
Fri 21 August 2026 23.55 (0%) 23.55 23.53 - 23.61 1.2936 times
Fri 14 August 2026 23.55 (-0.08%) 23.55 23.52 - 23.62 0.7429 times
Fri 07 August 2026 23.57 (0.08%) 23.54 23.52 - 23.59 0.738 times
Fri 31 July 2026 23.55 (0.13%) 23.52 23.50 - 23.60 0.5663 times
Fri 24 July 2026 23.52 (0%) 23.51 23.50 - 23.56 0.3067 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.24 and 23.46

Monthly Target 123.2
Monthly Target 223.28
Monthly Target 323.416666666667
Monthly Target 423.5
Monthly Target 523.64

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 28 September 2026 23.37 (-0.64%) 23.49 23.33 - 23.55 0.6338 times
Mon 31 August 2026 23.52 (-0.13%) 23.54 23.46 - 23.62 0.4062 times
Fri 31 July 2026 23.55 (0%) 23.55 23.47 - 23.62 0.9377 times
Tue 30 June 2026 23.55 (0.04%) 23.55 23.46 - 23.67 0.8765 times
Fri 29 May 2026 23.54 (-0.17%) 23.57 23.49 - 23.64 1.0765 times
Thu 30 April 2026 23.58 (-0.21%) 23.59 23.53 - 23.68 1.3152 times
Tue 31 March 2026 23.63 (-0.08%) 23.66 23.55 - 23.72 0.8381 times
Fri 27 February 2026 23.65 (0%) 23.67 23.58 - 23.70 1.2463 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.4308 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.2391 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.4474 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.45
20 day DMA 23.47
35 day DMA 23.5
50 day DMA 23.51
100 day DMA 23.54
150 day DMA 23.56
200 day DMA 23.59

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.4223.43
12 day EMA23.4423.4523.46
20 day EMA23.4623.4723.48
35 day EMA23.4823.4923.5
50 day EMA23.5123.5223.52

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.4123.43
12 day SMA23.4523.4623.46
20 day SMA23.4723.4723.48
35 day SMA23.523.523.51
50 day SMA23.5123.5123.52
100 day SMA23.5423.5423.54
150 day SMA23.5623.5723.57
200 day SMA23.5923.5923.59
Back to top | Use Dark Theme