Login or Join
HomepageInvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMQ are 23.63 and 23.68
| Daily Target 1 | 23.59 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 23.636666666667 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 23.69 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.64 (0.04%) | 23.62 | 23.61 - 23.66 | 0.6615 times | Tue 07 April 2026 | 23.63 (0%) | 23.62 | 23.59 - 23.65 | 1.4957 times | Mon 06 April 2026 | 23.63 (-0.04%) | 23.61 | 23.61 - 23.64 | 1.144 times | Thu 02 April 2026 | 23.64 (0.13%) | 23.59 | 23.59 - 23.66 | 0.744 times | Wed 01 April 2026 | 23.61 (-0.08%) | 23.59 | 23.55 - 23.62 | 0.9323 times | Tue 31 March 2026 | 23.63 (0.04%) | 23.58 | 23.58 - 23.63 | 1.2311 times | Mon 30 March 2026 | 23.62 (0.17%) | 23.58 | 23.56 - 23.63 | 0.8949 times | Fri 27 March 2026 | 23.58 (0%) | 23.56 | 23.55 - 23.61 | 0.9136 times | Thu 26 March 2026 | 23.58 (0%) | 23.56 | 23.56 - 23.60 | 1.4786 times | Wed 25 March 2026 | 23.58 (0%) | 23.57 | 23.55 - 23.59 | 0.5043 times | Tue 24 March 2026 | 23.58 (0%) | 23.59 | 23.57 - 23.61 | 0.8109 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMQ are 23.62 and 23.69
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.63 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.64 (0%) | 23.61 | 23.59 - 23.66 | 0.6722 times | Thu 02 April 2026 | 23.64 (0.25%) | 23.58 | 23.55 - 23.66 | 0.7742 times | Fri 27 March 2026 | 23.58 (-0.3%) | 23.60 | 23.55 - 23.61 | 0.8797 times | Fri 20 March 2026 | 23.65 (0.04%) | 23.65 | 23.61 - 23.68 | 0.4479 times | Fri 13 March 2026 | 23.64 (-0.08%) | 23.68 | 23.62 - 23.69 | 0.797 times | Fri 06 March 2026 | 23.66 (0.04%) | 23.66 | 23.62 - 23.72 | 1.4411 times | Fri 27 February 2026 | 23.65 (-0.04%) | 23.60 | 23.58 - 23.69 | 1.3602 times | Fri 20 February 2026 | 23.66 (-0.13%) | 23.60 | 23.60 - 23.68 | 1.0569 times | Fri 13 February 2026 | 23.69 (0%) | 23.66 | 23.63 - 23.69 | 0.3572 times | Fri 13 February 2026 | 23.69 (0.13%) | 23.69 | 23.60 - 23.70 | 2.2136 times | Fri 06 February 2026 | 23.66 (0.04%) | 23.67 | 23.60 - 23.69 | 0.9586 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMQ are 23.6 and 23.71
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 23.616666666667 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.64 (0.04%) | 23.59 | 23.55 - 23.66 | 0.2541 times | Tue 31 March 2026 | 23.63 (-0.08%) | 23.66 | 23.55 - 23.72 | 1.0026 times | Fri 27 February 2026 | 23.65 (0%) | 23.67 | 23.58 - 23.70 | 1.4909 times | Fri 30 January 2026 | 23.65 (0%) | 23.65 | 23.61 - 23.75 | 1.7117 times | Wed 31 December 2025 | 23.65 (0%) | 23.64 | 23.46 - 23.68 | 1.4823 times | Fri 28 November 2025 | 23.65 (0.17%) | 23.64 | 23.59 - 23.70 | 0.5352 times | Fri 31 October 2025 | 23.61 (-0.08%) | 23.64 | 23.56 - 23.68 | 0.9375 times | Tue 30 September 2025 | 23.63 (0.34%) | 23.54 | 23.51 - 23.71 | 1.0077 times | Fri 29 August 2025 | 23.55 (0.26%) | 23.52 | 23.46 - 23.58 | 0.6484 times | Thu 31 July 2025 | 23.49 (-0.3%) | 23.55 | 23.48 - 23.62 | 0.9296 times | Mon 30 June 2025 | 23.56 (0.38%) | 23.50 | 23.45 - 23.58 | 0.9355 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMQ
DMA (daily moving average) of Invesco Bs BSMQ
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Invesco Bs BSMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.62 | 23.62 |
| 12 day EMA | 23.61 | 23.61 | 23.61 |
| 20 day EMA | 23.63 | 23.63 | 23.63 |
| 35 day EMA | 23.66 | 23.66 | 23.66 |
| 50 day EMA | 23.65 | 23.65 | 23.65 |
SMA (simple moving average) of Invesco Bs BSMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.63 | 23.63 |
| 12 day SMA | 23.61 | 23.61 | 23.61 |
| 20 day SMA | 23.62 | 23.63 | 23.63 |
| 35 day SMA | 23.64 | 23.64 | 23.64 |
| 50 day SMA | 23.65 | 23.65 | 23.65 |
| 100 day SMA | 23.64 | 23.64 | 23.64 |
| 150 day SMA | 23.64 | 23.64 | 23.64 |
| 200 day SMA | 23.61 | 23.61 | 23.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.