Login or Join
HomepageFirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 48.68 and 48.88
| Daily Target 1 | 48.51 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 48.71 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 48.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.77 (0.58%) | 48.66 | 48.58 - 48.78 | 1.1967 times | Mon 03 August 2026 | 48.49 (-0.27%) | 48.68 | 48.47 - 48.68 | 3.6268 times | Fri 31 July 2026 | 48.62 (-0.08%) | 48.77 | 48.57 - 48.77 | 0.5777 times | Thu 30 July 2026 | 48.66 (-0.25%) | 48.83 | 48.63 - 48.83 | 0.3622 times | Wed 29 July 2026 | 48.78 (-0.1%) | 48.83 | 48.78 - 48.88 | 0.972 times | Tue 28 July 2026 | 48.83 (0.29%) | 48.83 | 48.79 - 48.90 | 0.4448 times | Mon 27 July 2026 | 48.69 (0.12%) | 48.81 | 48.68 - 48.81 | 0.8207 times | Fri 24 July 2026 | 48.63 (0%) | 48.52 | 48.52 - 48.72 | 0.6144 times | Fri 24 July 2026 | 48.63 (0.16%) | 48.52 | 48.52 - 48.72 | 0.6144 times | Thu 23 July 2026 | 48.55 (-0.76%) | 48.90 | 48.48 - 48.90 | 0.7703 times | Wed 22 July 2026 | 48.92 (-0.35%) | 49.06 | 48.90 - 49.06 | 0.3851 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 48.62 and 48.93
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 48.673333333333 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.77 (0.31%) | 48.68 | 48.47 - 48.78 | 1.5393 times | Fri 31 July 2026 | 48.62 (-0.02%) | 48.81 | 48.57 - 48.90 | 1.014 times | Fri 24 July 2026 | 48.63 (0%) | 48.52 | 48.52 - 48.72 | 0.1961 times | Fri 24 July 2026 | 48.63 (-1.34%) | 49.31 | 48.48 - 49.31 | 0.8984 times | Fri 17 July 2026 | 49.29 (-0.42%) | 49.50 | 49.25 - 49.54 | 0.834 times | Fri 10 July 2026 | 49.50 (-0.46%) | 49.67 | 49.42 - 49.82 | 0.9297 times | Thu 02 July 2026 | 49.73 (0.26%) | 49.67 | 49.54 - 49.75 | 1.3271 times | Fri 26 June 2026 | 49.60 (-0.06%) | 50.09 | 49.45 - 50.09 | 1.6359 times | Thu 18 June 2026 | 49.63 (0.28%) | 49.57 | 49.48 - 49.72 | 0.7243 times | Fri 12 June 2026 | 49.49 (0.02%) | 49.51 | 49.37 - 49.58 | 0.9013 times | Fri 05 June 2026 | 49.48 (0.16%) | 49.34 | 49.33 - 49.59 | 1.0155 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 48.62 and 48.93
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 48.673333333333 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.77 (0.31%) | 48.68 | 48.47 - 48.78 | 0.2774 times | Fri 31 July 2026 | 48.62 (-2.07%) | 49.63 | 48.48 - 49.82 | 0.7688 times | Tue 30 June 2026 | 49.65 (0.51%) | 49.34 | 49.33 - 50.09 | 0.9391 times | Fri 29 May 2026 | 49.40 (0.12%) | 49.33 | 48.80 - 49.58 | 1.4847 times | Thu 30 April 2026 | 49.34 (0.92%) | 49.05 | 48.95 - 49.60 | 1.3291 times | Tue 31 March 2026 | 48.89 (-2.38%) | 50.09 | 48.55 - 50.09 | 1.1462 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.9583 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 1.0243 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 1.4786 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.5934 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 1.0427 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 48.72 |
| 20 day DMA | 49 |
| 35 day DMA | 49.26 |
| 50 day DMA | 49.31 |
| 100 day DMA | 49.28 |
| 150 day DMA | 49.41 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.62 | 48.69 |
| 12 day EMA | 48.79 | 48.79 | 48.85 |
| 20 day EMA | 48.91 | 48.93 | 48.98 |
| 35 day EMA | 49.06 | 49.08 | 49.12 |
| 50 day EMA | 49.21 | 49.23 | 49.26 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.68 | 48.72 |
| 12 day SMA | 48.72 | 48.76 | 48.83 |
| 20 day SMA | 49 | 49.03 | 49.09 |
| 35 day SMA | 49.26 | 49.28 | 49.31 |
| 50 day SMA | 49.31 | 49.32 | 49.32 |
| 100 day SMA | 49.28 | 49.28 | 49.29 |
| 150 day SMA | 49.41 | 49.41 | 49.41 |
| 200 day SMA | 49.38 | 49.38 | 49.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.