FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.2 and 49.43

Daily Target 149.15
Daily Target 249.25
Daily Target 349.38
Daily Target 449.48
Daily Target 549.61

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 08 April 2026 49.35 (0.47%) 49.51 49.28 - 49.51 4.2414 times
Tue 07 April 2026 49.12 (0.04%) 49.12 49.05 - 49.17 0.6919 times
Mon 06 April 2026 49.10 (0.02%) 49.08 49.05 - 49.14 0.627 times
Thu 02 April 2026 49.09 (0.12%) 49.15 49.05 - 49.15 0.1477 times
Wed 01 April 2026 49.03 (0.29%) 49.05 48.95 - 49.18 1.2901 times
Tue 31 March 2026 48.89 (0.27%) 48.76 48.76 - 48.96 0.418 times
Mon 30 March 2026 48.76 (0.23%) 48.71 48.68 - 48.84 0.4324 times
Fri 27 March 2026 48.65 (-0.21%) 48.63 48.55 - 48.66 0.6234 times
Thu 26 March 2026 48.75 (-0.27%) 48.74 48.63 - 48.81 0.6414 times
Wed 25 March 2026 48.88 (0.08%) 48.91 48.80 - 48.95 0.8865 times
Tue 24 March 2026 48.84 (-0.55%) 49.07 48.78 - 49.07 0.609 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.2 and 49.66

Weekly Target 148.84
Weekly Target 249.1
Weekly Target 349.303333333333
Weekly Target 449.56
Weekly Target 549.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 08 April 2026 49.35 (0.53%) 49.08 49.05 - 49.51 1.7098 times
Thu 02 April 2026 49.09 (0.9%) 48.71 48.68 - 49.18 0.7036 times
Fri 27 March 2026 48.65 (-0.78%) 49.12 48.55 - 49.17 0.9319 times
Fri 20 March 2026 49.03 (-0.91%) 49.52 49.03 - 49.60 1.0632 times
Fri 13 March 2026 49.48 (-0.42%) 49.68 49.13 - 49.75 1.8339 times
Fri 06 March 2026 49.69 (-0.78%) 50.09 49.63 - 50.09 0.7258 times
Fri 27 February 2026 50.08 (0.38%) 49.91 49.84 - 50.13 1.1458 times
Fri 20 February 2026 49.89 (-0.16%) 49.98 49.82 - 50.08 0.5917 times
Fri 13 February 2026 49.97 (0%) 49.90 49.90 - 49.98 0.2083 times
Fri 13 February 2026 49.97 (0.46%) 49.77 49.70 - 49.98 1.0859 times
Fri 06 February 2026 49.74 (0.38%) 49.57 49.52 - 49.78 0.9951 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.15 and 49.71

Monthly Target 148.71
Monthly Target 249.03
Monthly Target 349.27
Monthly Target 449.59
Monthly Target 549.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 April 2026 49.35 (0.94%) 49.05 48.95 - 49.51 0.33 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 0.7386 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.6176 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.66 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 0.9528 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.3824 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.6719 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.1219 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 0.7933 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 3.7314 times
Mon 30 June 2025 47.97 (0.04%) 47.95 47.69 - 48.16 0.7827 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.14
12 day DMA 48.96
20 day DMA 49.15
35 day DMA 49.46
50 day DMA 49.53
100 day DMA 49.44
150 day DMA 49.29
200 day DMA 48.91

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1549.0549.01
12 day EMA49.149.0649.05
20 day EMA49.1849.1649.16
35 day EMA49.349.349.31
50 day EMA49.4849.4949.5

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1449.0548.97
12 day SMA48.9648.9448.97
20 day SMA49.1549.1649.19
35 day SMA49.4649.4849.51
50 day SMA49.5349.5349.54
100 day SMA49.4449.4449.44
150 day SMA49.2949.2849.27
200 day SMA48.9148.948.89
Back to top | Use Dark Theme