Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 109.53 and 114.62
| Daily Target 1 | 108.61 |
| Daily Target 2 | 110.44 |
| Daily Target 3 | 113.7 |
| Daily Target 4 | 115.53 |
| Daily Target 5 | 118.79 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.27 (0.66%) | 114.88 | 111.87 - 116.96 | 1.0396 times | Tue 07 April 2026 | 111.53 (2.43%) | 108.74 | 107.80 - 111.97 | 0.7909 times | Mon 06 April 2026 | 108.88 (1.26%) | 106.79 | 106.08 - 109.35 | 1.0417 times | Thu 02 April 2026 | 107.53 (-3.99%) | 110.59 | 106.63 - 112.07 | 0.8377 times | Wed 01 April 2026 | 112.00 (1.56%) | 110.72 | 110.10 - 114.32 | 1.292 times | Tue 31 March 2026 | 110.28 (0.47%) | 110.44 | 108.47 - 111.76 | 1.3836 times | Mon 30 March 2026 | 109.76 (-0.22%) | 110.80 | 109.00 - 110.80 | 1.3455 times | Fri 27 March 2026 | 110.00 (-0.92%) | 110.14 | 108.88 - 111.71 | 1.1063 times | Thu 26 March 2026 | 111.02 (1.44%) | 108.05 | 108.05 - 111.19 | 0.5973 times | Wed 25 March 2026 | 109.44 (0.46%) | 109.82 | 108.22 - 111.51 | 0.5654 times | Tue 24 March 2026 | 108.94 (0.23%) | 107.34 | 106.14 - 110.30 | 0.485 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 109.18 and 120.06
| Weekly Target 1 | 100.89 |
| Weekly Target 2 | 106.58 |
| Weekly Target 3 | 111.77 |
| Weekly Target 4 | 117.46 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.27 (4.41%) | 106.79 | 106.08 - 116.96 | 1.033 times | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.7476 times | Fri 27 March 2026 | 110.00 (4.19%) | 107.67 | 106.14 - 111.71 | 1.1636 times | Fri 20 March 2026 | 105.58 (1.92%) | 104.61 | 103.66 - 106.47 | 0.6286 times | Fri 13 March 2026 | 103.59 (-3.91%) | 105.93 | 101.60 - 108.00 | 1.2394 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 0.9872 times | Fri 27 February 2026 | 110.95 (-1.61%) | 113.00 | 107.98 - 119.00 | 1.4186 times | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.6271 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.1458 times | Fri 13 February 2026 | 117.64 (-1.5%) | 119.36 | 114.93 - 120.50 | 1.0092 times | Fri 06 February 2026 | 119.43 (6.93%) | 111.66 | 111.40 - 123.50 | 1.2564 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 109.18 and 120.06
| Monthly Target 1 | 100.89 |
| Monthly Target 2 | 106.58 |
| Monthly Target 3 | 111.77 |
| Monthly Target 4 | 117.46 |
| Monthly Target 5 | 122.65 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.27 (1.8%) | 110.72 | 106.08 - 116.96 | 0.4667 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.2972 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 1.1562 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.9248 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.1155 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8309 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.156 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0711 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9489 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0327 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.3068 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 110.44 |
| 12 day DMA | 110.03 |
| 20 day DMA | 107.93 |
| 35 day DMA | 109.7 |
| 50 day DMA | 111.7 |
| 100 day DMA | 108.77 |
| 150 day DMA | 111.44 |
| 200 day DMA | 113.49 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.78 | 110.04 | 109.3 |
| 12 day EMA | 109.85 | 109.41 | 109.02 |
| 20 day EMA | 109.58 | 109.3 | 109.06 |
| 35 day EMA | 110.4 | 110.29 | 110.22 |
| 50 day EMA | 111.7 | 111.68 | 111.69 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.44 | 110.04 | 109.69 |
| 12 day SMA | 110.03 | 109.47 | 109 |
| 20 day SMA | 107.93 | 107.58 | 107.4 |
| 35 day SMA | 109.7 | 109.85 | 110.02 |
| 50 day SMA | 111.7 | 111.73 | 111.78 |
| 100 day SMA | 108.77 | 108.68 | 108.6 |
| 150 day SMA | 111.44 | 111.49 | 111.56 |
| 200 day SMA | 113.49 | 113.48 | 113.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.