Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 318.57 and 331.17
| Daily Target 1 | 308.99 |
| Daily Target 2 | 315.54 |
| Daily Target 3 | 321.59 |
| Daily Target 4 | 328.14 |
| Daily Target 5 | 334.19 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 322.09 (-0.63%) | 319.55 | 315.04 - 327.64 | 0.6161 times | Fri 25 September 2026 | 324.13 (1.13%) | 324.75 | 317.01 - 326.83 | 0.6939 times | Thu 24 September 2026 | 320.50 (0.24%) | 313.52 | 309.10 - 321.98 | 0.6317 times | Wed 23 September 2026 | 319.73 (-0.42%) | 319.96 | 316.57 - 324.36 | 0.5645 times | Tue 22 September 2026 | 321.07 (-0.19%) | 321.69 | 317.00 - 323.12 | 0.7831 times | Mon 21 September 2026 | 321.69 (-0.15%) | 325.60 | 315.55 - 328.80 | 1.0715 times | Fri 18 September 2026 | 322.16 (1.58%) | 321.56 | 317.24 - 326.47 | 2.8462 times | Thu 17 September 2026 | 317.16 (-2.51%) | 338.16 | 315.70 - 341.08 | 0.8034 times | Wed 16 September 2026 | 325.31 (4.46%) | 314.00 | 314.00 - 326.88 | 0.4402 times | Tue 15 September 2026 | 311.41 (-2.55%) | 324.34 | 308.99 - 325.27 | 1.5493 times | Mon 14 September 2026 | 319.55 (-7.57%) | 323.38 | 315.00 - 328.20 | 1.0681 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 318.57 and 331.17
| Weekly Target 1 | 308.99 |
| Weekly Target 2 | 315.54 |
| Weekly Target 3 | 321.59 |
| Weekly Target 4 | 328.14 |
| Weekly Target 5 | 334.19 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 322.09 (-0.63%) | 319.55 | 315.04 - 327.64 | 0.1491 times | Fri 25 September 2026 | 324.13 (0.61%) | 325.60 | 309.10 - 328.80 | 0.9063 times | Fri 18 September 2026 | 322.16 (-6.81%) | 323.38 | 308.99 - 341.08 | 1.6233 times | Fri 11 September 2026 | 345.71 (7.17%) | 325.57 | 315.00 - 348.33 | 1.1306 times | Fri 04 September 2026 | 322.57 (4.12%) | 309.80 | 293.82 - 327.21 | 1.6262 times | Fri 28 August 2026 | 309.80 (-54.78%) | 338.58 | 307.12 - 342.00 | 1.1307 times | Fri 21 August 2026 | 685.04 (-9.41%) | 766.88 | 656.79 - 801.00 | 0.6733 times | Fri 14 August 2026 | 756.18 (-0.86%) | 768.95 | 744.92 - 816.51 | 0.8055 times | Fri 07 August 2026 | 762.71 (2.48%) | 759.62 | 682.00 - 811.85 | 0.8754 times | Fri 31 July 2026 | 744.25 (18.88%) | 625.29 | 493.10 - 774.96 | 1.0796 times | Fri 24 July 2026 | 626.07 (0%) | 659.44 | 623.36 - 660.07 | 0.1258 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 307.96 and 362.47
| Monthly Target 1 | 266.9 |
| Monthly Target 2 | 294.5 |
| Monthly Target 3 | 321.41333333333 |
| Monthly Target 4 | 349.01 |
| Monthly Target 5 | 375.92 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 322.09 (6.3%) | 298.46 | 293.82 - 348.33 | 1.1091 times | Mon 31 August 2026 | 303.00 (-59.29%) | 759.62 | 299.15 - 816.51 | 0.8369 times | Fri 31 July 2026 | 744.25 (1.31%) | 714.81 | 493.10 - 774.96 | 1.0239 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.4743 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.0582 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.0063 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.906 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.0033 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.8389 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.7431 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.5922 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 321.5 |
| 12 day DMA | 322.54 |
| 20 day DMA | 320.07 |
| 35 day DMA | 440.42 |
| 50 day DMA | 508.24 |
| 100 day DMA | 595.69 |
| 150 day DMA | 570.18 |
| 200 day DMA | 538.8 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.94 | 321.86 | 320.73 |
| 12 day EMA | 327.8 | 328.84 | 329.7 |
| 20 day EMA | 352.7 | 355.92 | 359.27 |
| 35 day EMA | 419.81 | 425.56 | 431.53 |
| 50 day EMA | 498.61 | 505.81 | 513.22 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.5 | 321.42 | 321.03 |
| 12 day SMA | 322.54 | 322.33 | 322.37 |
| 20 day SMA | 320.07 | 319.45 | 319.93 |
| 35 day SMA | 440.42 | 453.01 | 465.7 |
| 50 day SMA | 508.24 | 514.22 | 519.99 |
| 100 day SMA | 595.69 | 599.2 | 602.7 |
| 150 day SMA | 570.18 | 571.45 | 572.66 |
| 200 day SMA | 538.8 | 539.58 | 540.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.