Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 529.44 and 546.28
| Daily Target 1 | 516.12 |
| Daily Target 2 | 525.92 |
| Daily Target 3 | 532.96 |
| Daily Target 4 | 542.76 |
| Daily Target 5 | 549.8 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 535.72 (2.43%) | 523.16 | 523.16 - 540.00 | 1.0484 times | Wed 08 April 2026 | 523.01 (8.54%) | 517.00 | 506.00 - 527.94 | 0.8468 times | Tue 07 April 2026 | 481.87 (-1.44%) | 481.60 | 467.74 - 486.82 | 1.1334 times | Mon 06 April 2026 | 488.93 (1.33%) | 481.01 | 468.54 - 493.43 | 1.0417 times | Thu 02 April 2026 | 482.50 (-0.28%) | 462.18 | 458.86 - 490.35 | 1.123 times | Wed 01 April 2026 | 483.85 (1.55%) | 487.37 | 480.66 - 508.42 | 1.0335 times | Tue 31 March 2026 | 476.47 (7.87%) | 452.35 | 442.16 - 480.00 | 1.4603 times | Mon 30 March 2026 | 441.72 (-6.78%) | 481.40 | 437.76 - 481.40 | 0.9195 times | Fri 27 March 2026 | 473.86 (1.05%) | 465.70 | 458.36 - 479.89 | 0.6957 times | Thu 26 March 2026 | 468.92 (-6.45%) | 490.00 | 456.36 - 503.81 | 0.6977 times | Wed 25 March 2026 | 501.27 (1.12%) | 499.99 | 490.41 - 510.00 | 0.6274 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 501.73 and 573.99
| Weekly Target 1 | 442.23 |
| Weekly Target 2 | 488.97 |
| Weekly Target 3 | 514.48666666667 |
| Weekly Target 4 | 561.23 |
| Weekly Target 5 | 586.75 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 535.72 (11.03%) | 481.01 | 467.74 - 540.00 | 0.9541 times | Thu 02 April 2026 | 482.50 (1.82%) | 481.40 | 437.76 - 508.42 | 1.0633 times | Fri 27 March 2026 | 473.86 (7.98%) | 457.98 | 441.64 - 510.00 | 0.8823 times | Fri 20 March 2026 | 438.85 (-0.88%) | 452.49 | 426.01 - 462.71 | 0.643 times | Fri 13 March 2026 | 442.76 (2.81%) | 419.61 | 417.87 - 465.41 | 1.0632 times | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 1.4304 times | Fri 27 February 2026 | 495.35 (-4.68%) | 511.41 | 472.27 - 530.13 | 1.4341 times | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 0.9503 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.2375 times | Fri 13 February 2026 | 518.16 (13.66%) | 460.70 | 449.56 - 537.70 | 1.342 times | Fri 06 February 2026 | 455.88 (19.88%) | 374.25 | 370.10 - 458.85 | 1.1044 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 497.29 and 578.43
| Monthly Target 1 | 430.39 |
| Monthly Target 2 | 483.05 |
| Monthly Target 3 | 511.52666666667 |
| Monthly Target 4 | 564.19 |
| Monthly Target 5 | 592.67 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 535.72 (12.44%) | 487.37 | 458.86 - 540.00 | 0.3967 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.2439 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.3775 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.1518 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0202 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8131 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1699 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9272 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8535 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0464 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0898 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 502.41 |
| 12 day DMA | 487.82 |
| 20 day DMA | 472.11 |
| 35 day DMA | 477.9 |
| 50 day DMA | 473.63 |
| 100 day DMA | 445.49 |
| 150 day DMA | 426.04 |
| 200 day DMA | 401.25 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.59 | 495.02 | 481.03 |
| 12 day EMA | 490.8 | 482.63 | 475.29 |
| 20 day EMA | 482.81 | 477.24 | 472.42 |
| 35 day EMA | 477.58 | 474.16 | 471.28 |
| 50 day EMA | 476.43 | 474.01 | 472.01 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.41 | 492.03 | 482.72 |
| 12 day SMA | 487.82 | 482.51 | 475.5 |
| 20 day SMA | 472.11 | 467.74 | 464.11 |
| 35 day SMA | 477.9 | 476.9 | 476.77 |
| 50 day SMA | 473.63 | 472.45 | 471.36 |
| 100 day SMA | 445.49 | 444.03 | 442.74 |
| 150 day SMA | 426.04 | 424.76 | 423.59 |
| 200 day SMA | 401.25 | 399.97 | 398.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.