VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.61 and 2.78

Daily Target 12.48
Daily Target 22.57
Daily Target 32.6466666666667
Daily Target 42.74
Daily Target 52.82

Daily price and volume Vca Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.67 (0.75%) 2.66 2.55 - 2.72 1.0186 times
Thu 21 May 2026 2.65 (5.58%) 2.48 2.47 - 2.67 1.0652 times
Wed 20 May 2026 2.51 (1.21%) 2.46 2.46 - 2.53 0.6802 times
Tue 19 May 2026 2.48 (-2.75%) 2.55 2.47 - 2.60 0.8601 times
Mon 18 May 2026 2.55 (2%) 2.50 2.49 - 2.63 0.8123 times
Fri 15 May 2026 2.50 (-3.85%) 2.58 2.45 - 2.58 1.2741 times
Thu 14 May 2026 2.60 (1.56%) 2.57 2.52 - 2.66 0.7701 times
Wed 13 May 2026 2.56 (0.79%) 2.50 2.46 - 2.59 1.2225 times
Tue 12 May 2026 2.54 (0%) 2.57 2.48 - 2.59 0.7565 times
Mon 11 May 2026 2.54 (-9.61%) 2.79 2.53 - 2.81 1.5404 times
Fri 08 May 2026 2.81 (2.18%) 2.75 2.73 - 2.83 0.5653 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.57 and 2.83

Weekly Target 12.36
Weekly Target 22.51
Weekly Target 32.6166666666667
Weekly Target 42.77
Weekly Target 52.88

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.67 (6.8%) 2.50 2.46 - 2.72 1.1024 times
Fri 15 May 2026 2.50 (-11.03%) 2.79 2.45 - 2.81 1.3825 times
Fri 08 May 2026 2.81 (2.55%) 2.80 2.72 - 2.83 0.4489 times
Wed 06 May 2026 2.74 (-4.86%) 2.88 2.71 - 2.89 0.5626 times
Fri 01 May 2026 2.88 (-2.04%) 2.95 2.71 - 3.00 0.9886 times
Fri 24 April 2026 2.94 (-2.97%) 3.03 2.91 - 3.10 0.7264 times
Fri 17 April 2026 3.03 (8.6%) 2.73 2.68 - 3.18 1.1582 times
Fri 10 April 2026 2.79 (4.1%) 2.79 2.63 - 2.94 1.1267 times
Thu 02 April 2026 2.68 (-0.74%) 2.67 2.62 - 2.84 1.1156 times
Fri 27 March 2026 2.70 (-7.53%) 2.95 2.67 - 3.00 1.3883 times
Fri 20 March 2026 2.92 (-19.34%) 3.62 2.92 - 3.63 2.1196 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.34 and 2.78

Monthly Target 12.23
Monthly Target 22.45
Monthly Target 32.67
Monthly Target 42.89
Monthly Target 53.11

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.67 (-5.99%) 2.84 2.45 - 2.89 0.502 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.5311 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 1.588 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.5569 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.7349 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.7933 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.0432 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 1.0109 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.2367 times
Fri 29 August 2025 3.99 (32.56%) 2.99 2.90 - 4.19 2.003 times
Thu 31 July 2025 3.01 (6.36%) 2.81 2.68 - 4.51 1.7061 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.6
20 day DMA 2.68
35 day DMA 2.78
50 day DMA 2.82
100 day DMA 2.76
150 day DMA 2.89
200 day DMA 3.05

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.562.52
12 day EMA2.622.612.6
20 day EMA2.662.662.66
35 day EMA2.722.722.72
50 day EMA2.782.782.79

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.542.53
12 day SMA2.62.62.61
20 day SMA2.682.72.71
35 day SMA2.782.782.78
50 day SMA2.822.842.83
100 day SMA2.762.762.77
150 day SMA2.892.892.9
200 day SMA3.053.053.06
Back to top | Use Dark Theme