VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.24 and 2.31

Daily Target 12.21
Daily Target 22.24
Daily Target 32.28
Daily Target 42.31
Daily Target 52.35

Daily price and volume Vca Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.27 (0%) 2.27 2.25 - 2.32 0.9464 times
Fri 25 September 2026 2.27 (-1.3%) 2.32 2.27 - 2.33 0.8875 times
Thu 24 September 2026 2.30 (-0.43%) 2.34 2.29 - 2.35 0.8956 times
Wed 23 September 2026 2.31 (-3.35%) 2.39 2.30 - 2.39 0.9678 times
Tue 22 September 2026 2.39 (0.84%) 2.40 2.38 - 2.45 0.8279 times
Mon 21 September 2026 2.37 (0.42%) 2.37 2.34 - 2.40 1.0636 times
Fri 18 September 2026 2.36 (-1.67%) 2.39 2.35 - 2.39 1.3748 times
Thu 17 September 2026 2.40 (2.13%) 2.39 2.37 - 2.44 0.9383 times
Wed 16 September 2026 2.35 (-1.67%) 2.41 2.34 - 2.42 1.0028 times
Tue 15 September 2026 2.39 (-1.65%) 2.44 2.35 - 2.44 1.0952 times
Mon 14 September 2026 2.43 (-0.82%) 2.44 2.42 - 2.49 0.8893 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.24 and 2.31

Weekly Target 12.21
Weekly Target 22.24
Weekly Target 32.28
Weekly Target 42.31
Weekly Target 52.35

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.27 (0%) 2.27 2.25 - 2.32 0.1989 times
Fri 25 September 2026 2.27 (-3.81%) 2.37 2.27 - 2.45 0.9758 times
Fri 18 September 2026 2.36 (-3.67%) 2.44 2.34 - 2.49 1.1141 times
Fri 11 September 2026 2.45 (-9.26%) 2.67 2.40 - 2.69 1.2794 times
Fri 04 September 2026 2.70 (0%) 2.68 2.44 - 3.22 2.6029 times
Fri 28 August 2026 2.70 (-4.93%) 2.90 2.68 - 2.99 0.8491 times
Fri 21 August 2026 2.84 (0.71%) 2.87 2.65 - 2.95 0.6471 times
Fri 14 August 2026 2.82 (1.44%) 2.76 2.67 - 2.91 0.8576 times
Fri 07 August 2026 2.78 (-0.36%) 2.82 2.72 - 2.98 0.6852 times
Fri 31 July 2026 2.79 (7.31%) 2.63 2.63 - 2.87 0.7898 times
Fri 24 July 2026 2.60 (0%) 2.59 2.56 - 2.65 0.0746 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 1.78 and 2.75

Monthly Target 11.61
Monthly Target 21.94
Monthly Target 32.58
Monthly Target 42.91
Monthly Target 53.55

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.27 (-14.66%) 2.68 2.25 - 3.22 1.3166 times
Mon 31 August 2026 2.66 (-4.66%) 2.82 2.63 - 2.99 0.7223 times
Fri 31 July 2026 2.79 (2.57%) 2.75 2.50 - 2.87 0.6773 times
Tue 30 June 2026 2.72 (-9.63%) 3.01 2.46 - 3.11 1.2766 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.7624 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.6626 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 1.9811 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.6947 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.9168 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.9897 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.3015 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.36
20 day DMA 2.44
35 day DMA 2.59
50 day DMA 2.64
100 day DMA 2.67
150 day DMA 2.71
200 day DMA 2.74

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.322.34
12 day EMA2.362.382.4
20 day EMA2.442.462.48
35 day EMA2.522.532.55
50 day EMA2.622.632.64

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.332.35
12 day SMA2.362.372.39
20 day SMA2.442.472.49
35 day SMA2.592.62.62
50 day SMA2.642.652.66
100 day SMA2.672.672.68
150 day SMA2.712.722.72
200 day SMA2.742.742.75
Back to top | Use Dark Theme