VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.92 and 3.01

Daily Target 12.85
Daily Target 22.9
Daily Target 32.9366666666667
Daily Target 42.99
Daily Target 53.03

Daily price and volume Vca Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.96 (1.72%) 2.91 2.88 - 2.97 1.174 times
Mon 03 August 2026 2.91 (4.3%) 2.82 2.80 - 2.93 0.9492 times
Fri 31 July 2026 2.79 (0.36%) 2.80 2.72 - 2.81 0.6117 times
Thu 30 July 2026 2.78 (-0.71%) 2.76 2.69 - 2.82 1.0623 times
Wed 29 July 2026 2.80 (-1.41%) 2.81 2.75 - 2.87 1.3338 times
Tue 28 July 2026 2.84 (4.41%) 2.74 2.73 - 2.84 1.382 times
Mon 27 July 2026 2.72 (4.62%) 2.63 2.63 - 2.78 1.0919 times
Fri 24 July 2026 2.60 (0%) 2.59 2.56 - 2.65 0.5179 times
Fri 24 July 2026 2.60 (2.36%) 2.59 2.56 - 2.65 0.5179 times
Thu 23 July 2026 2.54 (-5.22%) 2.66 2.53 - 2.66 1.3594 times
Wed 22 July 2026 2.68 (-0.74%) 2.70 2.67 - 2.74 1.0253 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.88 and 3.05

Weekly Target 12.74
Weekly Target 22.85
Weekly Target 32.91
Weekly Target 43.02
Weekly Target 53.08

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.96 (6.09%) 2.82 2.80 - 2.97 0.446 times
Fri 31 July 2026 2.79 (7.31%) 2.63 2.63 - 2.87 1.1514 times
Fri 24 July 2026 2.60 (0%) 2.59 2.56 - 2.65 0.1088 times
Fri 24 July 2026 2.60 (-2.26%) 2.68 2.53 - 2.74 0.8859 times
Fri 17 July 2026 2.66 (3.5%) 2.55 2.51 - 2.71 1.2284 times
Fri 10 July 2026 2.57 (-2.28%) 2.64 2.50 - 2.69 0.7922 times
Thu 02 July 2026 2.63 (-2.95%) 2.71 2.61 - 2.80 0.6361 times
Fri 26 June 2026 2.71 (3.44%) 2.58 2.46 - 2.73 2.1476 times
Thu 18 June 2026 2.62 (-4.73%) 2.75 2.60 - 2.88 0.9427 times
Fri 12 June 2026 2.75 (-2.83%) 2.82 2.64 - 3.00 1.661 times
Fri 05 June 2026 2.83 (-5.98%) 3.01 2.48 - 3.11 3.3144 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.88 and 3.05

Monthly Target 12.74
Monthly Target 22.85
Monthly Target 32.91
Monthly Target 43.02
Monthly Target 53.08

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.96 (6.09%) 2.82 2.80 - 2.97 0.0726 times
Fri 31 July 2026 2.79 (2.57%) 2.75 2.50 - 2.87 0.7259 times
Tue 30 June 2026 2.72 (-9.63%) 3.01 2.46 - 3.11 1.3682 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.8171 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.7102 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 2.1233 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.7446 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.9826 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 1.0607 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.3949 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 1.3517 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.74
20 day DMA 2.69
35 day DMA 2.66
50 day DMA 2.73
100 day DMA 2.78
150 day DMA 2.75
200 day DMA 2.85

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.812.76
12 day EMA2.772.742.71
20 day EMA2.732.712.69
35 day EMA2.732.722.71
50 day EMA2.722.712.7

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.822.79
12 day SMA2.742.722.7
20 day SMA2.692.672.65
35 day SMA2.662.662.65
50 day SMA2.732.722.72
100 day SMA2.782.782.77
150 day SMA2.752.752.75
200 day SMA2.852.852.85
Back to top | Use Dark Theme