VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.73 and 2.85

Daily Target 12.7
Daily Target 22.76
Daily Target 32.8233333333333
Daily Target 42.88
Daily Target 52.94

Daily price and volume Vca Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.81 (4.46%) 2.82 2.77 - 2.89 1.5483 times
Tue 07 April 2026 2.69 (0%) 2.77 2.63 - 2.77 0.4756 times
Mon 06 April 2026 2.69 (0.37%) 2.79 2.64 - 2.79 0.7083 times
Thu 02 April 2026 2.68 (-1.83%) 2.68 2.64 - 2.73 0.7416 times
Wed 01 April 2026 2.73 (-1.8%) 2.79 2.73 - 2.84 1.0949 times
Tue 31 March 2026 2.78 (3.73%) 2.71 2.65 - 2.80 1.6855 times
Mon 30 March 2026 2.68 (-0.74%) 2.67 2.62 - 2.72 0.9657 times
Fri 27 March 2026 2.70 (-1.82%) 2.72 2.67 - 2.75 1.1049 times
Thu 26 March 2026 2.75 (-2.14%) 2.81 2.73 - 2.83 0.6176 times
Wed 25 March 2026 2.81 (0.72%) 2.84 2.76 - 2.88 1.0576 times
Tue 24 March 2026 2.79 (-3.46%) 2.88 2.77 - 2.89 1.407 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.72 and 2.98

Weekly Target 12.52
Weekly Target 22.66
Weekly Target 32.7766666666667
Weekly Target 42.92
Weekly Target 53.04

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.81 (4.85%) 2.79 2.63 - 2.89 0.4132 times
Thu 02 April 2026 2.68 (-0.74%) 2.67 2.62 - 2.84 0.6786 times
Fri 27 March 2026 2.70 (-7.53%) 2.95 2.67 - 3.00 0.8445 times
Fri 20 March 2026 2.92 (-19.34%) 3.62 2.92 - 3.63 1.2894 times
Fri 13 March 2026 3.62 (51.46%) 2.36 2.24 - 3.78 3.9338 times
Fri 06 March 2026 2.39 (-6.27%) 2.49 2.33 - 2.70 0.9676 times
Fri 27 February 2026 2.55 (-0.39%) 2.56 2.39 - 2.58 0.5597 times
Fri 20 February 2026 2.56 (1.99%) 2.50 2.46 - 2.60 0.3619 times
Fri 13 February 2026 2.51 (0%) 2.43 2.43 - 2.57 0.1661 times
Fri 13 February 2026 2.51 (-4.2%) 2.60 2.36 - 2.64 0.7852 times
Fri 06 February 2026 2.62 (-2.6%) 2.69 2.48 - 2.76 0.7347 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.72 and 2.98

Monthly Target 12.52
Monthly Target 22.66
Monthly Target 32.7766666666667
Monthly Target 42.92
Monthly Target 53.04

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.81 (1.08%) 2.79 2.63 - 2.89 0.1363 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 1.4676 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.5146 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.6792 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.7331 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 0.9641 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 0.9343 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.1429 times
Fri 29 August 2025 3.99 (32.56%) 2.99 2.90 - 4.19 1.8511 times
Thu 31 July 2025 3.01 (6.36%) 2.81 2.68 - 4.51 1.5767 times
Mon 30 June 2025 2.83 (-22.89%) 3.68 2.38 - 3.76 2.0531 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.75
20 day DMA 2.87
35 day DMA 2.72
50 day DMA 2.68
100 day DMA 2.83
150 day DMA 3.06
200 day DMA 3.1

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.712.72
12 day EMA2.772.762.77
20 day EMA2.772.772.78
35 day EMA2.772.772.77
50 day EMA2.72.72.7

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.712.71
12 day SMA2.752.762.8
20 day SMA2.872.852.83
35 day SMA2.722.712.7
50 day SMA2.682.692.69
100 day SMA2.832.832.84
150 day SMA3.063.073.08
200 day SMA3.13.13.1
Back to top | Use Dark Theme