BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 55.72 and 57.48

Daily Target 1	55.23
Daily Target 2	56.21
Daily Target 3	56.986666666667
Daily Target 4	57.97
Daily Target 5	58.75

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 08 April 2026	57.20 (1.74%)	57.23	56.00 - 57.76	0.9191 times
Tue 07 April 2026	56.22 (0.02%)	56.14	55.36 - 56.41	0.74 times
Mon 06 April 2026	56.21 (1.28%)	55.50	55.44 - 56.55	1.0947 times
Thu 02 April 2026	55.50 (-3.04%)	56.42	54.54 - 56.55	1.3634 times
Wed 01 April 2026	57.24 (1.33%)	56.72	56.28 - 57.50	1.3146 times
Tue 31 March 2026	56.49 (3.1%)	54.91	54.91 - 56.59	1.4876 times
Mon 30 March 2026	54.79 (1.2%)	54.42	53.94 - 55.00	0.5885 times
Fri 27 March 2026	54.14 (-2.54%)	55.55	54.10 - 55.60	0.7923 times
Thu 26 March 2026	55.55 (-0.07%)	55.36	55.20 - 56.06	0.5533 times
Wed 25 March 2026	55.59 (2.77%)	54.61	54.61 - 55.73	1.1465 times
Tue 24 March 2026	54.09 (-1.26%)	54.36	53.36 - 54.37	0.9991 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 56.28 and 58.68

Weekly Target 1	54.37
Weekly Target 2	55.79
Weekly Target 3	56.773333333333
Weekly Target 4	58.19
Weekly Target 5	59.17

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 08 April 2026	57.20 (3.06%)	55.50	55.36 - 57.76	0.5408 times
Thu 02 April 2026	55.50 (2.51%)	54.42	53.94 - 57.50	0.9336 times
Fri 27 March 2026	54.14 (-0.04%)	54.87	53.36 - 56.06	0.9015 times
Fri 20 March 2026	54.16 (-7.43%)	56.71	53.76 - 58.81	0.8791 times
Fri 13 March 2026	58.51 (-4.27%)	60.91	58.23 - 61.97	0.9466 times
Fri 06 March 2026	61.12 (-0.99%)	60.71	58.50 - 61.52	1.2327 times
Fri 27 February 2026	61.73 (-3.67%)	64.08	59.56 - 66.28	1.6233 times
Fri 20 February 2026	64.08 (7.03%)	60.05	59.38 - 64.25	1.1403 times
Fri 13 February 2026	59.87 (0%)	59.94	59.45 - 60.99	0.2244 times
Fri 13 February 2026	59.87 (2.99%)	58.13	57.32 - 61.48	1.5779 times
Fri 06 February 2026	58.13 (2.81%)	56.40	56.26 - 58.76	1.003 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 55.87 and 59.09

Monthly Target 1	53.28
Monthly Target 2	55.24
Monthly Target 3	56.5
Monthly Target 4	58.46
Monthly Target 5	59.72

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 08 April 2026	57.20 (1.26%)	56.72	54.54 - 57.76	0.2065 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.97	0.8456 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.0782 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.8873 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.3919 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.2463 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.4473 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9686 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	1.0386 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.8895 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	0.9485 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	56.47
12 day DMA	55.65
20 day DMA	56.46
35 day DMA	58.56
50 day DMA	58.45
100 day DMA	57.25
150 day DMA	56.17
200 day DMA	56.57

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.43	56.05	55.97
12 day EMA	56.3	56.14	56.12
20 day EMA	56.72	56.67	56.72
35 day EMA	57.22	57.22	57.28
50 day EMA	58.11	58.15	58.23

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.47	56.33	56.05
12 day SMA	55.65	55.4	55.3
20 day SMA	56.46	56.65	56.89
35 day SMA	58.56	58.64	58.74
50 day SMA	58.45	58.44	58.44
100 day SMA	57.25	57.22	57.19
150 day SMA	56.17	56.18	56.2
200 day SMA	56.57	56.56	56.56