CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.13 and 2.34

Daily Target 11.97
Daily Target 22.07
Daily Target 32.1766666666667
Daily Target 42.28
Daily Target 52.39

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Tue 04 August 2026 2.18 (1.4%) 2.14 2.07 - 2.28 1.644 times
Mon 03 August 2026 2.15 (0%) 2.23 2.14 - 2.29 1.421 times
Fri 31 July 2026 2.15 (-25.61%) 2.44 2.06 - 2.60 2.3865 times
Thu 30 July 2026 2.89 (0.7%) 2.89 2.84 - 2.96 0.6053 times
Wed 29 July 2026 2.87 (-1.71%) 2.90 2.83 - 2.97 0.585 times
Tue 28 July 2026 2.92 (-4.89%) 3.07 2.88 - 3.11 0.5032 times
Mon 27 July 2026 3.07 (4.78%) 2.96 2.96 - 3.13 0.5129 times
Fri 24 July 2026 2.93 (0%) 2.87 2.81 - 2.94 0.7781 times
Fri 24 July 2026 2.93 (2.09%) 2.87 2.81 - 2.94 0.7781 times
Thu 23 July 2026 2.87 (-4.97%) 2.99 2.85 - 3.03 0.7858 times
Wed 22 July 2026 3.02 (-3.21%) 3.10 3.01 - 3.16 0.6775 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.02 and 2.24

Weekly Target 11.96
Weekly Target 22.07
Weekly Target 32.18
Weekly Target 42.29
Weekly Target 52.4

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Tue 04 August 2026 2.18 (1.4%) 2.23 2.07 - 2.29 0.889 times
Fri 31 July 2026 2.15 (-26.62%) 2.96 2.06 - 3.13 1.3321 times
Fri 24 July 2026 2.93 (0%) 2.87 2.81 - 2.94 0.2257 times
Fri 24 July 2026 2.93 (-6.39%) 3.13 2.81 - 3.23 1.079 times
Fri 17 July 2026 3.13 (0%) 3.08 2.92 - 3.29 0.7622 times
Fri 10 July 2026 3.13 (-1.26%) 3.18 3.02 - 3.47 1.0616 times
Thu 02 July 2026 3.17 (8.56%) 2.93 2.78 - 3.21 1.056 times
Fri 26 June 2026 2.92 (8.15%) 2.67 2.52 - 3.00 1.6492 times
Thu 18 June 2026 2.70 (5.47%) 2.59 2.41 - 2.71 0.9097 times
Fri 12 June 2026 2.56 (-5.54%) 2.76 2.46 - 2.81 1.0354 times
Fri 05 June 2026 2.71 (-10.86%) 3.03 2.62 - 3.03 1.0714 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.02 and 2.24

Monthly Target 11.96
Monthly Target 22.07
Monthly Target 32.18
Monthly Target 42.29
Monthly Target 52.4

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Tue 04 August 2026 2.18 (1.4%) 2.23 2.07 - 2.29 0.2644 times
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.5347 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.4941 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.95 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.556 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.1978 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.6482 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.7903 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.9122 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.6522 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.7753 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.76
20 day DMA 2.91
35 day DMA 2.89
50 day DMA 2.84
100 day DMA 2.48
150 day DMA 2.42
200 day DMA 2.25

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.492.66
12 day EMA2.652.732.84
20 day EMA2.772.832.9
35 day EMA2.812.852.89
50 day EMA2.782.82.83

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.62.78
12 day SMA2.762.842.92
20 day SMA2.912.963.01
35 day SMA2.892.92.92
50 day SMA2.842.852.86
100 day SMA2.482.482.48
150 day SMA2.422.422.42
200 day SMA2.252.252.25
Back to top | Use Dark Theme