Login or Join
HomepageCerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.82 and 1.96
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.9266666666667 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.07 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.92 (4.35%) | 1.98 | 1.86 - 2.00 | 0.7544 times | Tue 07 April 2026 | 1.84 (-0.54%) | 1.84 | 1.80 - 1.88 | 0.7525 times | Mon 06 April 2026 | 1.85 (-0.54%) | 1.86 | 1.85 - 1.93 | 0.8385 times | Thu 02 April 2026 | 1.86 (-0.53%) | 1.81 | 1.80 - 1.88 | 0.604 times | Wed 01 April 2026 | 1.87 (2.75%) | 1.86 | 1.83 - 1.91 | 0.6868 times | Tue 31 March 2026 | 1.82 (4%) | 1.75 | 1.75 - 1.85 | 1.3243 times | Mon 30 March 2026 | 1.75 (-1.69%) | 1.82 | 1.73 - 1.82 | 0.7668 times | Fri 27 March 2026 | 1.78 (-2.73%) | 1.81 | 1.76 - 1.83 | 1.0442 times | Thu 26 March 2026 | 1.83 (-0.54%) | 1.81 | 1.79 - 1.91 | 0.6968 times | Wed 25 March 2026 | 1.84 (3.95%) | 1.78 | 1.78 - 1.90 | 2.5318 times | Tue 24 March 2026 | 1.77 (-2.75%) | 1.79 | 1.73 - 1.80 | 0.8385 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.86 and 2.06
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.92 (3.23%) | 1.86 | 1.80 - 2.00 | 0.4294 times | Thu 02 April 2026 | 1.86 (4.49%) | 1.82 | 1.73 - 1.91 | 0.6192 times | Fri 27 March 2026 | 1.78 (4.09%) | 1.79 | 1.73 - 1.91 | 1.2732 times | Fri 20 March 2026 | 1.71 (1.18%) | 1.69 | 1.68 - 1.83 | 0.6688 times | Fri 13 March 2026 | 1.69 (-12.89%) | 1.88 | 1.62 - 1.96 | 2.1313 times | Fri 06 March 2026 | 1.94 (-24.22%) | 2.57 | 1.88 - 2.68 | 2.1105 times | Fri 27 February 2026 | 2.56 (6.22%) | 2.36 | 2.31 - 2.62 | 1.0262 times | Fri 20 February 2026 | 2.41 (7.59%) | 2.22 | 2.22 - 2.58 | 0.9334 times | Fri 13 February 2026 | 2.24 (0%) | 2.20 | 2.17 - 2.33 | 0.1547 times | Fri 13 February 2026 | 2.24 (1.82%) | 2.17 | 2.05 - 2.33 | 0.6534 times | Fri 06 February 2026 | 2.20 (-5.58%) | 2.32 | 2.11 - 2.43 | 0.7859 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.86 and 2.06
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.9066666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.92 (5.49%) | 1.86 | 1.80 - 2.00 | 0.1687 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.6645 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.9008 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 1.0982 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.2676 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.9063 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.0774 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.2213 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9433 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7518 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0355 times |
Indicator Analysis of CerusCorporation
Please login to view indicator analysis. or View indicator analysis of CerusCorporation CERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.8 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.07 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.84 | 1.84 |
| 12 day EMA | 1.85 | 1.84 | 1.84 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.98 | 1.98 | 1.99 |
| 50 day EMA | 2.11 | 2.12 | 2.13 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.85 | 1.83 |
| 12 day SMA | 1.83 | 1.81 | 1.81 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 2.03 | 2.04 | 2.05 |
| 50 day SMA | 2.1 | 2.11 | 2.12 |
| 100 day SMA | 2.07 | 2.07 | 2.07 |
| 150 day SMA | 1.87 | 1.87 | 1.87 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.