CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.37 and 2.52

Daily Target 12.34
Daily Target 22.4
Daily Target 32.4933333333333
Daily Target 42.55
Daily Target 52.64

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.45 (-6.49%) 2.58 2.44 - 2.59 0.6913 times
Fri 25 September 2026 2.62 (0.38%) 2.61 2.57 - 2.63 1.2214 times
Thu 24 September 2026 2.61 (0.38%) 2.56 2.53 - 2.63 0.8316 times
Wed 23 September 2026 2.60 (-2.62%) 2.65 2.58 - 2.68 0.7475 times
Tue 22 September 2026 2.67 (4.3%) 2.59 2.52 - 2.69 1.7448 times
Mon 21 September 2026 2.56 (-3.4%) 2.65 2.53 - 2.65 0.8751 times
Fri 18 September 2026 2.65 (-0.38%) 2.66 2.58 - 2.68 1.6316 times
Thu 17 September 2026 2.66 (5.14%) 2.56 2.53 - 2.66 1.1258 times
Wed 16 September 2026 2.53 (1.2%) 2.50 2.50 - 2.58 0.6652 times
Tue 15 September 2026 2.50 (-1.96%) 2.55 2.49 - 2.55 0.4657 times
Mon 14 September 2026 2.55 (2.41%) 2.46 2.45 - 2.57 0.6168 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.37 and 2.52

Weekly Target 12.34
Weekly Target 22.4
Weekly Target 32.4933333333333
Weekly Target 42.55
Weekly Target 52.64

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.45 (-6.49%) 2.58 2.44 - 2.59 0.1542 times
Fri 25 September 2026 2.62 (-1.13%) 2.65 2.52 - 2.69 1.2094 times
Fri 18 September 2026 2.65 (6.43%) 2.46 2.45 - 2.68 1.0052 times
Fri 11 September 2026 2.49 (-3.86%) 2.56 2.45 - 2.58 0.4002 times
Fri 04 September 2026 2.59 (-2.26%) 2.63 2.52 - 2.69 0.5872 times
Fri 28 August 2026 2.65 (-5.69%) 2.81 2.63 - 2.82 0.6171 times
Fri 21 August 2026 2.81 (-5.7%) 2.96 2.76 - 3.08 1.2462 times
Fri 14 August 2026 2.98 (26.81%) 2.31 2.29 - 3.01 1.4081 times
Fri 07 August 2026 2.35 (9.3%) 2.23 2.07 - 2.43 1.8613 times
Fri 31 July 2026 2.15 (-26.62%) 2.96 2.06 - 3.13 1.5112 times
Fri 24 July 2026 2.93 (0%) 2.87 2.81 - 2.94 0.256 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.32 and 2.57

Monthly Target 12.28
Monthly Target 22.36
Monthly Target 32.5266666666667
Monthly Target 42.61
Monthly Target 52.78

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.45 (-7.2%) 2.60 2.44 - 2.69 0.7469 times
Mon 31 August 2026 2.64 (22.79%) 2.23 2.07 - 3.08 1.2213 times
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.3571 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.3211 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.7242 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.4916 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.0592 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.5732 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.6988 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.8066 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.5767 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.57
20 day DMA 2.57
35 day DMA 2.65
50 day DMA 2.66
100 day DMA 2.73
150 day DMA 2.49
200 day DMA 2.44

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.612.61
12 day EMA2.582.62.6
20 day EMA2.62.622.62
35 day EMA2.632.642.64
50 day EMA2.72.712.71

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.612.62
12 day SMA2.572.582.57
20 day SMA2.572.582.59
35 day SMA2.652.652.64
50 day SMA2.662.672.68
100 day SMA2.732.732.73
150 day SMA2.492.492.49
200 day SMA2.442.442.43
Back to top | Use Dark Theme