LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LanternPharma

Strong Daily Stock price targets for LanternPharma LTRN are 0.99 and 1.18

Daily Target 10.96
Daily Target 21.02
Daily Target 31.1466666666667
Daily Target 41.21
Daily Target 51.34

Daily price and volume Lantern Pharma

Date Closing Open Range Volume
Mon 28 September 2026 1.09 (-10.66%) 1.25 1.08 - 1.27 1.3487 times
Fri 25 September 2026 1.22 (0.83%) 1.17 1.15 - 1.28 0.5762 times
Thu 24 September 2026 1.21 (-12.95%) 1.36 1.17 - 1.36 1.5066 times
Wed 23 September 2026 1.39 (2.21%) 1.35 1.34 - 1.54 0.8544 times
Tue 22 September 2026 1.36 (-9.33%) 1.45 1.35 - 1.64 2.1906 times
Mon 21 September 2026 1.50 (-3.23%) 1.59 1.47 - 1.63 0.7207 times
Fri 18 September 2026 1.55 (-9.36%) 1.75 1.55 - 1.75 0.5569 times
Thu 17 September 2026 1.71 (-11.4%) 1.93 1.71 - 1.95 0.8118 times
Wed 16 September 2026 1.93 (13.53%) 1.73 1.73 - 1.96 1.0596 times
Tue 15 September 2026 1.70 (-0.58%) 1.71 1.67 - 1.73 0.3745 times
Mon 14 September 2026 1.71 (0%) 1.74 1.71 - 1.79 0.3344 times

Daily chart LanternPharma

Weekly price and charts LanternPharma

Strong weekly Stock price targets for LanternPharma LTRN are 0.99 and 1.18

Weekly Target 10.96
Weekly Target 21.02
Weekly Target 31.1466666666667
Weekly Target 41.21
Weekly Target 51.34

Weekly price and volumes for Lantern Pharma

Date Closing Open Range Volume
Mon 28 September 2026 1.09 (-10.66%) 1.25 1.08 - 1.27 0.6085 times
Fri 25 September 2026 1.22 (-21.29%) 1.59 1.15 - 1.64 2.6388 times
Fri 18 September 2026 1.55 (-9.36%) 1.74 1.55 - 1.96 1.4154 times
Fri 11 September 2026 1.71 (-10.47%) 1.86 1.70 - 2.01 0.9183 times
Fri 04 September 2026 1.91 (-7.73%) 2.04 1.81 - 2.14 1.1251 times
Fri 28 August 2026 2.07 (-11.54%) 2.27 2.07 - 2.40 0.8124 times
Fri 21 August 2026 2.34 (-11.7%) 2.59 2.13 - 2.83 0.9933 times
Fri 14 August 2026 2.65 (-7.34%) 2.81 2.35 - 2.87 0.6797 times
Fri 07 August 2026 2.86 (8.75%) 2.68 2.58 - 2.92 0.4584 times
Fri 31 July 2026 2.63 (-4.36%) 2.77 2.51 - 2.90 0.3499 times
Fri 24 July 2026 2.75 (0%) 2.87 2.73 - 2.89 0.084 times

weekly chart LanternPharma

Monthly price and charts LanternPharma

Strong monthly Stock price targets for LanternPharma LTRN are 0.56 and 1.62

Monthly Target 10.38
Monthly Target 20.73
Monthly Target 31.4366666666667
Monthly Target 41.79
Monthly Target 52.5

Monthly price and volumes Lantern Pharma

Date Closing Open Range Volume
Mon 28 September 2026 1.09 (-46.31%) 2.00 1.08 - 2.14 0.8721 times
Mon 31 August 2026 2.03 (-22.81%) 2.68 2.00 - 2.92 0.41 times
Fri 31 July 2026 2.63 (-36.93%) 4.08 2.51 - 4.34 0.4932 times
Tue 30 June 2026 4.17 (16.16%) 3.52 3.26 - 4.20 0.757 times
Fri 29 May 2026 3.59 (75.12%) 2.07 1.96 - 3.74 1.0864 times
Thu 30 April 2026 2.05 (49.64%) 1.43 1.30 - 2.82 1.3627 times
Tue 31 March 2026 1.37 (-51.42%) 2.79 1.11 - 2.85 4.3778 times
Fri 27 February 2026 2.82 (-10.19%) 3.11 2.45 - 3.20 0.2017 times
Fri 30 January 2026 3.14 (3.63%) 3.01 2.90 - 3.60 0.1925 times
Wed 31 December 2025 3.03 (-16.3%) 3.58 2.96 - 4.00 0.2467 times
Fri 28 November 2025 3.62 (-9.73%) 3.75 2.86 - 3.93 0.229 times

monthly chart LanternPharma

DMA SMA EMA moving averages of Lantern Pharma LTRN

DMA (daily moving average) of Lantern Pharma LTRN

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.51
20 day DMA 1.66
35 day DMA 1.99
50 day DMA 2.22
100 day DMA 2.82
150 day DMA 2.64
200 day DMA 2.77

EMA (exponential moving average) of Lantern Pharma LTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.341.4
12 day EMA1.451.521.57
20 day EMA1.631.691.74
35 day EMA1.91.951.99
50 day EMA2.192.232.27

SMA (simple moving average) of Lantern Pharma LTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.341.4
12 day SMA1.511.561.61
20 day SMA1.661.711.76
35 day SMA1.992.042.09
50 day SMA2.222.252.29
100 day SMA2.822.832.84
150 day SMA2.642.652.66
200 day SMA2.772.782.79
Back to top | Use Dark Theme