LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LanternPharma

Strong Daily Stock price targets for LanternPharma LTRN are 1.85 and 2.06

Daily Target 11.68
Daily Target 21.81
Daily Target 31.89
Daily Target 42.02
Daily Target 52.1

Daily price and volume Lantern Pharma

Date Closing Open Range Volume
Wed 08 April 2026 1.94 (10.23%) 1.80 1.76 - 1.97 0.1294 times
Tue 07 April 2026 1.76 (8.64%) 1.61 1.52 - 1.79 0.1063 times
Mon 06 April 2026 1.62 (1.25%) 1.60 1.50 - 1.64 0.123 times
Thu 02 April 2026 1.60 (13.48%) 1.31 1.30 - 1.78 0.415 times
Wed 01 April 2026 1.41 (2.92%) 1.43 1.36 - 1.62 0.4315 times
Tue 31 March 2026 1.37 (11.38%) 1.38 1.32 - 2.11 5.3575 times
Mon 30 March 2026 1.23 (9.82%) 1.44 1.17 - 1.60 1.1087 times
Fri 27 March 2026 1.12 (-46.41%) 2.34 1.11 - 2.66 2.3069 times
Thu 26 March 2026 2.09 (-5.86%) 2.19 2.06 - 2.19 0.0115 times
Wed 25 March 2026 2.22 (-0.45%) 2.24 2.18 - 2.41 0.0103 times
Tue 24 March 2026 2.23 (-0.45%) 2.26 2.20 - 2.30 0.0105 times

Daily chart LanternPharma

Weekly price and charts LanternPharma

Strong weekly Stock price targets for LanternPharma LTRN are 1.72 and 2.19

Weekly Target 11.33
Weekly Target 21.64
Weekly Target 31.8033333333333
Weekly Target 42.11
Weekly Target 52.27

Weekly price and volumes for Lantern Pharma

Date Closing Open Range Volume
Wed 08 April 2026 1.94 (21.25%) 1.60 1.50 - 1.97 0.3416 times
Thu 02 April 2026 1.60 (42.86%) 1.44 1.17 - 2.11 6.963 times
Fri 27 March 2026 1.12 (-47.42%) 2.13 1.11 - 2.66 2.2353 times
Fri 20 March 2026 2.13 (-10.88%) 2.44 2.03 - 2.55 0.0512 times
Fri 13 March 2026 2.39 (-11.48%) 2.68 2.34 - 2.80 0.0772 times
Fri 06 March 2026 2.70 (-4.26%) 2.79 2.55 - 2.85 0.0418 times
Fri 27 February 2026 2.82 (8.05%) 2.55 2.45 - 3.09 0.1768 times
Fri 20 February 2026 2.61 (-3.33%) 2.70 2.56 - 2.88 0.0476 times
Fri 13 February 2026 2.70 (0%) 2.73 2.62 - 2.77 0.0105 times
Fri 13 February 2026 2.70 (2.66%) 2.64 2.61 - 2.98 0.055 times
Fri 06 February 2026 2.63 (-16.24%) 3.11 2.53 - 3.20 0.1046 times

weekly chart LanternPharma

Monthly price and charts LanternPharma

Strong monthly Stock price targets for LanternPharma LTRN are 1.62 and 2.29

Monthly Target 11.07
Monthly Target 21.5
Monthly Target 31.7366666666667
Monthly Target 42.17
Monthly Target 52.41

Monthly price and volumes Lantern Pharma

Date Closing Open Range Volume
Wed 08 April 2026 1.94 (41.61%) 1.43 1.30 - 1.97 0.6176 times
Tue 31 March 2026 1.37 (-51.42%) 2.79 1.11 - 2.85 4.6082 times
Fri 27 February 2026 2.82 (-10.19%) 3.11 2.45 - 3.20 0.2123 times
Fri 30 January 2026 3.14 (3.63%) 3.01 2.90 - 3.60 0.2026 times
Wed 31 December 2025 3.03 (-16.3%) 3.58 2.96 - 4.00 0.2596 times
Fri 28 November 2025 3.62 (-9.73%) 3.75 2.86 - 3.93 0.241 times
Fri 31 October 2025 4.01 (-7.82%) 4.45 3.70 - 4.70 0.6483 times
Tue 30 September 2025 4.35 (6.62%) 4.11 3.74 - 4.67 0.605 times
Fri 29 August 2025 4.08 (-8.11%) 4.33 4.00 - 5.74 0.4515 times
Thu 31 July 2025 4.44 (40.51%) 3.14 3.09 - 4.64 2.1538 times
Mon 30 June 2025 3.16 (3.61%) 3.08 3.01 - 3.58 0.1682 times

monthly chart LanternPharma

DMA SMA EMA moving averages of Lantern Pharma LTRN

DMA (daily moving average) of Lantern Pharma LTRN

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.74
20 day DMA 2.01
35 day DMA 2.32
50 day DMA 2.49
100 day DMA 2.97
150 day DMA 3.34
200 day DMA 3.51

EMA (exponential moving average) of Lantern Pharma LTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.631.56
12 day EMA1.791.761.76
20 day EMA1.961.961.98
35 day EMA2.212.232.26
50 day EMA2.492.512.54

SMA (simple moving average) of Lantern Pharma LTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.551.45
12 day SMA1.741.751.78
20 day SMA2.012.052.1
35 day SMA2.322.342.37
50 day SMA2.492.522.56
100 day SMA2.972.983
150 day SMA3.343.353.37
200 day SMA3.513.523.53
Back to top | Use Dark Theme