Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 68.23 and 69.48
| Daily Target 1 | 67.25 |
| Daily Target 2 | 67.95 |
| Daily Target 3 | 68.503333333333 |
| Daily Target 4 | 69.2 |
| Daily Target 5 | 69.75 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 68.64 (2.83%) | 67.81 | 67.81 - 69.06 | 1.7131 times | Tue 07 April 2026 | 66.75 (-0.92%) | 67.27 | 66.65 - 67.98 | 1.232 times | Mon 06 April 2026 | 67.37 (1.61%) | 66.21 | 65.89 - 67.41 | 0.6173 times | Thu 02 April 2026 | 66.30 (0.41%) | 65.42 | 64.98 - 66.54 | 0.9847 times | Wed 01 April 2026 | 66.03 (0.87%) | 65.73 | 65.52 - 66.62 | 0.8454 times | Tue 31 March 2026 | 65.46 (1.6%) | 65.40 | 64.59 - 65.76 | 0.9842 times | Mon 30 March 2026 | 64.43 (1.53%) | 64.10 | 63.49 - 64.72 | 1.1401 times | Fri 27 March 2026 | 63.46 (-2.67%) | 65.00 | 63.43 - 65.22 | 1.0194 times | Thu 26 March 2026 | 65.20 (0.52%) | 64.43 | 64.22 - 65.35 | 0.8185 times | Wed 25 March 2026 | 64.86 (0.32%) | 65.08 | 64.33 - 65.30 | 0.6455 times | Tue 24 March 2026 | 64.65 (0.87%) | 63.87 | 63.63 - 65.14 | 1.1419 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 67.27 and 70.44
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 67.863333333333 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 68.64 (3.53%) | 66.21 | 65.89 - 69.06 | 0.8601 times | Thu 02 April 2026 | 66.30 (4.48%) | 64.10 | 63.49 - 66.62 | 0.9547 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.2645 times | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.6476 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 65.03 | 1.5044 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 1.1134 times | Fri 27 February 2026 | 63.51 (-6.13%) | 67.35 | 62.87 - 67.88 | 1.2523 times | Fri 20 February 2026 | 67.66 (1.29%) | 67.00 | 65.78 - 68.24 | 0.8968 times | Fri 13 February 2026 | 66.80 (0%) | 66.31 | 65.85 - 67.17 | 0.2029 times | Fri 13 February 2026 | 66.80 (-5.45%) | 70.51 | 65.60 - 71.32 | 1.3033 times | Fri 06 February 2026 | 70.65 (9.15%) | 64.73 | 64.71 - 71.12 | 2.0907 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 66.81 and 70.89
| Monthly Target 1 | 63.48 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 67.56 |
| Monthly Target 4 | 70.14 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 68.64 (4.86%) | 65.73 | 64.98 - 69.06 | 0.2917 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.13 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2876 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1768 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.3003 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9293 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.0278 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9489 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9267 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9809 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 1.0005 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 67.02 |
| 12 day DMA | 65.6 |
| 20 day DMA | 64.56 |
| 35 day DMA | 64.87 |
| 50 day DMA | 65.48 |
| 100 day DMA | 60.89 |
| 150 day DMA | 58.69 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 66.34 | 66.13 |
| 12 day EMA | 65.94 | 65.45 | 65.21 |
| 20 day EMA | 65.36 | 65.02 | 64.84 |
| 35 day EMA | 65.03 | 64.82 | 64.71 |
| 50 day EMA | 65.05 | 64.9 | 64.82 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.02 | 66.38 | 65.92 |
| 12 day SMA | 65.6 | 65.19 | 64.91 |
| 20 day SMA | 64.56 | 64.26 | 64.08 |
| 35 day SMA | 64.87 | 64.82 | 64.82 |
| 50 day SMA | 65.48 | 65.27 | 65.09 |
| 100 day SMA | 60.89 | 60.76 | 60.64 |
| 150 day SMA | 58.69 | 58.62 | 58.56 |
| 200 day SMA | 58.16 | 58.07 | 58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.