InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong Daily Stock price targets for InvescoWater PHO are 72.15 and 73.63

Daily Target 170.91
Daily Target 271.9
Daily Target 372.393333333333
Daily Target 473.38
Daily Target 573.87

Daily price and volume Invesco Water

Date Closing Open Range Volume
Tue 04 August 2026 72.88 (2.37%) 71.41 71.41 - 72.89 1.3929 times
Mon 03 August 2026 71.19 (1.45%) 71.04 71.00 - 71.86 0.8535 times
Fri 31 July 2026 70.17 (0.27%) 69.86 69.41 - 70.37 0.4027 times
Thu 30 July 2026 69.98 (-1.48%) 70.92 69.25 - 70.92 1.0124 times
Wed 29 July 2026 71.03 (-0.64%) 71.74 70.80 - 71.74 0.605 times
Tue 28 July 2026 71.49 (3.28%) 69.93 69.93 - 71.57 1.0872 times
Mon 27 July 2026 69.22 (1.15%) 68.84 68.84 - 69.40 0.5681 times
Fri 24 July 2026 68.43 (0%) 68.00 67.86 - 68.74 1.3892 times
Fri 24 July 2026 68.43 (1.24%) 68.00 67.86 - 68.74 1.3892 times
Thu 23 July 2026 67.59 (0.64%) 67.47 67.29 - 68.13 1.2996 times
Wed 22 July 2026 67.16 (-0.37%) 67.64 67.02 - 67.70 0.7399 times

Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 71.94 and 73.83

Weekly Target 170.37
Weekly Target 271.62
Weekly Target 372.256666666667
Weekly Target 473.51
Weekly Target 574.15

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Tue 04 August 2026 72.88 (3.86%) 71.04 71.00 - 72.89 0.4782 times
Fri 31 July 2026 70.17 (2.54%) 68.84 68.84 - 71.74 0.7823 times
Fri 24 July 2026 68.43 (0%) 68.00 67.86 - 68.74 0.2957 times
Fri 24 July 2026 68.43 (-0.87%) 69.08 67.02 - 69.08 1.1262 times
Fri 17 July 2026 69.03 (0.04%) 69.10 68.25 - 70.33 0.716 times
Fri 10 July 2026 69.00 (-0.96%) 69.50 67.90 - 70.15 0.575 times
Thu 02 July 2026 69.67 (0.53%) 69.29 68.35 - 69.94 0.5621 times
Fri 26 June 2026 69.30 (2.88%) 67.21 66.44 - 69.87 2.2374 times
Thu 18 June 2026 67.36 (0.82%) 67.26 66.62 - 68.41 1.0448 times
Fri 12 June 2026 66.81 (0.63%) 66.63 65.47 - 67.55 2.1824 times
Fri 05 June 2026 66.39 (0.74%) 65.47 64.97 - 67.19 0.9062 times

weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 71.94 and 73.83

Monthly Target 170.37
Monthly Target 271.62
Monthly Target 372.256666666667
Monthly Target 473.51
Monthly Target 574.15

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Tue 04 August 2026 72.88 (3.86%) 71.04 71.00 - 72.89 0.1415 times
Fri 31 July 2026 70.17 (1.58%) 69.13 67.02 - 71.74 1.1139 times
Tue 30 June 2026 69.08 (4.83%) 65.47 64.97 - 69.87 1.9711 times
Fri 29 May 2026 65.90 (-4.09%) 68.95 63.54 - 69.50 1.8828 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.2032 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 1.0058 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.6891 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.788 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.6473 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.5573 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 1.4437 times

monthly chart InvescoWater

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 71.05
12 day DMA 69.58
20 day DMA 69.28
35 day DMA 68.88
50 day DMA 68.11
100 day DMA 67.86
150 day DMA 69.37
200 day DMA 70

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2570.4470.06
12 day EMA70.2169.7369.47
20 day EMA69.6269.2869.08
35 day EMA68.7768.5368.37
50 day EMA68.1467.9567.82

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0570.7770.38
12 day SMA69.5869.1969.01
20 day SMA69.2869.0468.95
35 day SMA68.8868.7268.59
50 day SMA68.1167.9667.84
100 day SMA67.8667.867.77
150 day SMA69.3769.3569.36
200 day SMA707070.01
Back to top | Use Dark Theme