Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 69.3 and 70.32
| Daily Target 1 | 68.48 |
| Daily Target 2 | 69.09 |
| Daily Target 3 | 69.5 |
| Daily Target 4 | 70.11 |
| Daily Target 5 | 70.52 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.70 (0.62%) | 68.91 | 68.89 - 69.91 | 0.7325 times | Wed 08 April 2026 | 69.27 (2.67%) | 68.85 | 68.85 - 69.52 | 0.7699 times | Tue 07 April 2026 | 67.47 (-0.43%) | 67.41 | 67.29 - 67.91 | 0.6354 times | Mon 06 April 2026 | 67.76 (0.62%) | 67.33 | 66.96 - 67.86 | 0.6366 times | Thu 02 April 2026 | 67.34 (-0.37%) | 66.81 | 66.60 - 68.25 | 1.1947 times | Wed 01 April 2026 | 67.59 (1.09%) | 67.29 | 67.13 - 67.99 | 2.1752 times | Tue 31 March 2026 | 66.86 (2.01%) | 66.24 | 65.84 - 67.28 | 1.0988 times | Mon 30 March 2026 | 65.54 (0.06%) | 66.04 | 65.44 - 66.31 | 0.6677 times | Fri 27 March 2026 | 65.50 (-1.5%) | 66.32 | 65.37 - 66.34 | 0.8596 times | Thu 26 March 2026 | 66.50 (-1.19%) | 66.81 | 66.37 - 67.81 | 1.2296 times | Wed 25 March 2026 | 67.30 (0.67%) | 67.55 | 66.37 - 67.60 | 1.3019 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 68.33 and 71.28
| Weekly Target 1 | 65.91 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 68.856666666667 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.70 (3.5%) | 67.33 | 66.96 - 69.91 | 0.7092 times | Thu 02 April 2026 | 67.34 (2.81%) | 66.04 | 65.44 - 68.25 | 1.3129 times | Fri 27 March 2026 | 65.50 (-0.47%) | 66.49 | 65.37 - 67.81 | 1.368 times | Fri 20 March 2026 | 65.81 (-2.17%) | 67.80 | 65.52 - 68.08 | 0.6021 times | Fri 13 March 2026 | 67.27 (-3.17%) | 68.67 | 66.89 - 69.94 | 2.067 times | Fri 06 March 2026 | 69.47 (-4.89%) | 71.99 | 69.06 - 73.13 | 1.018 times | Fri 27 February 2026 | 73.04 (0.19%) | 72.75 | 71.78 - 73.56 | 0.8324 times | Fri 20 February 2026 | 72.90 (0.44%) | 72.52 | 72.11 - 73.50 | 0.6044 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 0.2786 times | Fri 13 February 2026 | 72.58 (-2.21%) | 73.50 | 71.88 - 74.35 | 1.2075 times | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 0.8496 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 68.15 and 71.46
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 67.56 |
| Monthly Target 3 | 68.736666666667 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 72.05 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.70 (4.25%) | 67.29 | 66.60 - 69.91 | 0.4158 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 1.4578 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.9987 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.142 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.9382 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8077 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.0925 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8038 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6556 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.6879 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7023 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 67.31 |
| 20 day DMA | 67.23 |
| 35 day DMA | 69.23 |
| 50 day DMA | 70.33 |
| 100 day DMA | 71.14 |
| 150 day DMA | 71.55 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 67.96 | 67.31 |
| 12 day EMA | 67.89 | 67.56 | 67.25 |
| 20 day EMA | 68.08 | 67.91 | 67.77 |
| 35 day EMA | 69.03 | 68.99 | 68.97 |
| 50 day EMA | 70.43 | 70.46 | 70.51 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 67.89 | 67.4 |
| 12 day SMA | 67.31 | 67.06 | 66.77 |
| 20 day SMA | 67.23 | 67.18 | 67.21 |
| 35 day SMA | 69.23 | 69.3 | 69.4 |
| 50 day SMA | 70.33 | 70.39 | 70.49 |
| 100 day SMA | 71.14 | 71.17 | 71.2 |
| 150 day SMA | 71.55 | 71.57 | 71.59 |
| 200 day SMA | 71.53 | 71.53 | 71.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.