Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.34 and 1.56
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.5166666666667 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.74 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.45 (-7.05%) | 1.55 | 1.44 - 1.66 | 0.0333 times | Mon 03 August 2026 | 1.56 (-1.89%) | 1.56 | 1.30 - 1.61 | 0.0617 times | Fri 31 July 2026 | 1.59 (-7.56%) | 1.63 | 1.31 - 1.77 | 0.0482 times | Thu 30 July 2026 | 1.72 (11.69%) | 1.60 | 1.51 - 1.86 | 0.0824 times | Wed 29 July 2026 | 1.54 (9.22%) | 1.24 | 1.18 - 1.54 | 0.1587 times | Tue 28 July 2026 | 1.41 (42.42%) | 0.97 | 0.95 - 1.48 | 2.0437 times | Mon 27 July 2026 | 0.99 (26.92%) | 0.80 | 0.72 - 1.15 | 0.5853 times | Fri 24 July 2026 | 0.78 (0%) | 1.01 | 0.64 - 1.70 | 3.4902 times | Fri 24 July 2026 | 0.78 (-14.29%) | 1.01 | 0.64 - 1.70 | 3.4902 times | Thu 23 July 2026 | 0.91 (-5.21%) | 0.95 | 0.91 - 0.97 | 0.0062 times | Wed 22 July 2026 | 0.96 (-13.51%) | 1.10 | 0.90 - 1.10 | 0.0052 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.2 and 1.56
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.45 (-8.81%) | 1.56 | 1.30 - 1.66 | 0.0511 times | Fri 31 July 2026 | 1.59 (103.85%) | 0.80 | 0.72 - 1.86 | 1.5696 times | Fri 24 July 2026 | 0.78 (0%) | 1.01 | 0.64 - 1.70 | 1.8772 times | Fri 24 July 2026 | 0.78 (-13.33%) | 0.91 | 0.64 - 1.70 | 1.9156 times | Fri 17 July 2026 | 0.90 (-10%) | 1.02 | 0.81 - 1.02 | 0.0081 times | Fri 10 July 2026 | 1.00 (-2.91%) | 1.09 | 0.92 - 1.18 | 0.0852 times | Thu 02 July 2026 | 1.03 (13.19%) | 0.98 | 0.80 - 1.42 | 1.4095 times | Fri 26 June 2026 | 0.91 (-9%) | 0.92 | 0.90 - 1.03 | 0.0103 times | Thu 18 June 2026 | 1.00 (-3.85%) | 0.98 | 0.90 - 1.10 | 0.0371 times | Fri 12 June 2026 | 1.04 (55.22%) | 0.67 | 0.60 - 1.50 | 3.0365 times | Fri 05 June 2026 | 0.67 (0%) | 0.68 | 0.65 - 0.76 | 0.0037 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.2 and 1.56
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.45 (-8.81%) | 1.56 | 1.30 - 1.66 | 0.0271 times | Fri 31 July 2026 | 1.59 (31.4%) | 1.11 | 0.64 - 1.86 | 2.8986 times | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 2.3727 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0346 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0419 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0396 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 4.4722 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0397 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0537 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.02 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0668 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.91 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.49 | 1.46 |
| 12 day EMA | 1.31 | 1.29 | 1.24 |
| 20 day EMA | 1.21 | 1.19 | 1.15 |
| 35 day EMA | 1.09 | 1.07 | 1.04 |
| 50 day EMA | 1.02 | 1 | 0.98 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.56 | 1.45 |
| 12 day SMA | 1.23 | 1.2 | 1.14 |
| 20 day SMA | 1.12 | 1.1 | 1.07 |
| 35 day SMA | 1.07 | 1.06 | 1.05 |
| 50 day SMA | 1 | 0.98 | 0.96 |
| 100 day SMA | 0.86 | 0.85 | 0.85 |
| 150 day SMA | 0.91 | 0.91 | 0.91 |
| 200 day SMA | 1.09 | 1.1 | 1.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.