Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.9 and 2.47
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 2.0366666666667 |
| Daily Target 4 | 2.32 |
| Daily Target 5 | 2.61 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.04 (15.25%) | 1.90 | 1.75 - 2.32 | 0.3315 times | Fri 25 September 2026 | 1.77 (29.2%) | 1.45 | 1.45 - 2.87 | 9.6619 times | Thu 24 September 2026 | 1.37 (-1.44%) | 1.29 | 1.29 - 1.43 | 0.0007 times | Wed 23 September 2026 | 1.39 (6.11%) | 1.39 | 1.39 - 1.39 | 0 times | Tue 22 September 2026 | 1.31 (0%) | 1.31 | 1.31 - 1.31 | 0.0002 times | Mon 21 September 2026 | 1.31 (-5.76%) | 1.44 | 1.22 - 1.44 | 0.0009 times | Fri 18 September 2026 | 1.39 (10.32%) | 1.37 | 1.37 - 1.39 | 0.0016 times | Thu 17 September 2026 | 1.26 (-3.08%) | 1.31 | 1.26 - 1.32 | 0.0003 times | Wed 16 September 2026 | 1.30 (4.84%) | 1.30 | 1.24 - 1.30 | 0.0013 times | Tue 15 September 2026 | 1.24 (0.81%) | 1.25 | 1.23 - 1.29 | 0.0017 times | Mon 14 September 2026 | 1.23 (0%) | 1.27 | 1.23 - 1.30 | 0.0005 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.9 and 2.47
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 2.0366666666667 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.04 (15.25%) | 1.90 | 1.75 - 2.32 | 0.2757 times | Fri 25 September 2026 | 1.77 (27.34%) | 1.44 | 1.22 - 2.87 | 8.0361 times | Fri 18 September 2026 | 1.39 (13.01%) | 1.27 | 1.23 - 1.39 | 0.0044 times | Fri 11 September 2026 | 1.23 (-3.15%) | 1.26 | 1.21 - 1.30 | 0.0038 times | Fri 04 September 2026 | 1.27 (-8.63%) | 1.41 | 1.23 - 1.41 | 0.0071 times | Fri 28 August 2026 | 1.39 (2.96%) | 1.39 | 1.30 - 1.54 | 0.0203 times | Fri 21 August 2026 | 1.35 (4.65%) | 1.35 | 1.05 - 1.47 | 0.0592 times | Fri 14 August 2026 | 1.29 (-7.19%) | 1.45 | 1.24 - 1.46 | 0.0244 times | Fri 07 August 2026 | 1.39 (-12.58%) | 1.56 | 1.30 - 1.66 | 0.0885 times | Fri 31 July 2026 | 1.59 (103.85%) | 0.80 | 0.72 - 1.86 | 1.4804 times | Fri 24 July 2026 | 0.78 (0%) | 1.01 | 0.64 - 1.70 | 1.7706 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.63 and 3.29
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 2.04 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.04 (46.76%) | 1.38 | 1.21 - 2.87 | 3.1725 times | Mon 31 August 2026 | 1.39 (-12.58%) | 1.56 | 1.05 - 1.66 | 0.0738 times | Fri 31 July 2026 | 1.59 (31.4%) | 1.11 | 0.64 - 1.86 | 1.9669 times | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 1.61 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0235 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0284 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0269 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 3.0347 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.027 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0364 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0136 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.1 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.49 | 1.35 |
| 12 day EMA | 1.5 | 1.4 | 1.33 |
| 20 day EMA | 1.42 | 1.36 | 1.32 |
| 35 day EMA | 1.36 | 1.32 | 1.29 |
| 50 day EMA | 1.32 | 1.29 | 1.27 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.43 | 1.35 |
| 12 day SMA | 1.4 | 1.34 | 1.3 |
| 20 day SMA | 1.37 | 1.34 | 1.32 |
| 35 day SMA | 1.36 | 1.35 | 1.34 |
| 50 day SMA | 1.33 | 1.31 | 1.29 |
| 100 day SMA | 1.1 | 1.08 | 1.07 |
| 150 day SMA | 0.98 | 0.97 | 0.96 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.