GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 19.09 and 19.31

Daily Target 119.03
Daily Target 219.15
Daily Target 319.253333333333
Daily Target 419.37
Daily Target 519.47

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Mon 28 September 2026 19.26 (-0.52%) 19.27 19.14 - 19.36 1.107 times
Fri 25 September 2026 19.36 (0.73%) 19.25 19.13 - 19.38 0.6068 times
Thu 24 September 2026 19.22 (0%) 19.21 19.07 - 19.25 0.6778 times
Wed 23 September 2026 19.22 (-0.72%) 19.38 19.09 - 19.38 0.986 times
Tue 22 September 2026 19.36 (0.36%) 19.29 19.26 - 19.50 0.6128 times
Mon 21 September 2026 19.29 (-0.1%) 19.21 19.20 - 19.36 0.7904 times
Fri 18 September 2026 19.31 (-1.73%) 19.75 19.25 - 19.79 1.4989 times
Thu 17 September 2026 19.65 (1.66%) 19.49 19.48 - 19.83 1.3695 times
Wed 16 September 2026 19.33 (-0.46%) 19.38 19.12 - 19.50 1.4098 times
Tue 15 September 2026 19.42 (-0.26%) 19.36 19.31 - 19.52 0.9409 times
Mon 14 September 2026 19.47 (-0.05%) 19.56 19.29 - 19.60 0.7019 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 19.09 and 19.31

Weekly Target 119.03
Weekly Target 219.15
Weekly Target 319.253333333333
Weekly Target 419.37
Weekly Target 519.47

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Mon 28 September 2026 19.26 (-0.52%) 19.27 19.14 - 19.36 0.2516 times
Fri 25 September 2026 19.36 (0.26%) 19.21 19.07 - 19.50 0.8351 times
Fri 18 September 2026 19.31 (-0.87%) 19.56 19.12 - 19.83 1.3459 times
Fri 11 September 2026 19.48 (-3.08%) 20.10 19.32 - 20.19 0.8005 times
Fri 04 September 2026 20.10 (1.01%) 19.94 19.76 - 20.38 1.2705 times
Fri 28 August 2026 19.90 (1.17%) 19.62 19.52 - 20.05 0.8618 times
Fri 21 August 2026 19.67 (-0.46%) 19.81 19.26 - 20.00 1.0329 times
Fri 14 August 2026 19.76 (0.15%) 19.70 19.35 - 20.10 1.0182 times
Fri 07 August 2026 19.73 (5.68%) 18.90 18.67 - 19.98 1.5063 times
Fri 31 July 2026 18.67 (-0.64%) 18.79 18.53 - 19.48 1.0771 times
Fri 24 July 2026 18.79 (0%) 18.88 18.68 - 18.95 0.2172 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 18.53 and 19.8

Monthly Target 118.29
Monthly Target 218.77
Monthly Target 319.556666666667
Monthly Target 420.04
Monthly Target 520.83

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Mon 28 September 2026 19.26 (-4.42%) 20.09 19.07 - 20.34 0.8082 times
Mon 31 August 2026 20.15 (7.93%) 18.90 18.67 - 20.38 0.9142 times
Fri 31 July 2026 18.67 (-3.86%) 19.50 18.53 - 20.40 0.9403 times
Tue 30 June 2026 19.42 (0.26%) 19.31 18.28 - 19.65 0.9094 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 0.9885 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.1996 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.2389 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.257 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.8451 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.8988 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.0207 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.36
20 day DMA 19.59
35 day DMA 19.64
50 day DMA 19.48
100 day DMA 19.41
150 day DMA 19.02
200 day DMA 19.3

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.3119.29
12 day EMA19.3919.4119.42
20 day EMA19.4819.519.52
35 day EMA19.4719.4819.49
50 day EMA19.4919.519.51

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2919.28
12 day SMA19.3619.3719.4
20 day SMA19.5919.6219.64
35 day SMA19.6419.6619.66
50 day SMA19.4819.4919.5
100 day SMA19.4119.4119.41
150 day SMA19.0219.0119
200 day SMA19.319.3119.32
Back to top | Use Dark Theme