Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 73.89 and 76.6
| Daily Target 1 | 71.63 |
| Daily Target 2 | 73.43 |
| Daily Target 3 | 74.336666666667 |
| Daily Target 4 | 76.14 |
| Daily Target 5 | 77.05 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.24 (3.01%) | 72.95 | 72.53 - 75.24 | 0.6487 times | Wed 08 April 2026 | 73.04 (1.5%) | 73.58 | 72.39 - 74.34 | 1.1481 times | Tue 07 April 2026 | 71.96 (0.03%) | 71.89 | 71.33 - 72.21 | 0.9912 times | Mon 06 April 2026 | 71.94 (0.13%) | 71.85 | 71.10 - 72.16 | 1.0716 times | Thu 02 April 2026 | 71.85 (1.25%) | 70.56 | 69.90 - 72.08 | 1.0008 times | Wed 01 April 2026 | 70.96 (0.58%) | 70.80 | 70.47 - 72.15 | 1.2141 times | Tue 31 March 2026 | 70.55 (0.93%) | 70.73 | 69.92 - 71.20 | 1.1625 times | Mon 30 March 2026 | 69.90 (1%) | 69.41 | 68.59 - 70.31 | 1.1969 times | Fri 27 March 2026 | 69.21 (-0.62%) | 69.10 | 68.10 - 70.10 | 0.93 times | Thu 26 March 2026 | 69.64 (1.29%) | 68.85 | 68.43 - 69.85 | 0.6362 times | Wed 25 March 2026 | 68.75 (-0.36%) | 69.60 | 68.10 - 69.90 | 0.8238 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 73.17 and 77.31
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 73.86 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.24 (4.72%) | 71.85 | 71.10 - 75.24 | 1.5082 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.7874 times | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.5542 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.6489 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.48 | 1.202 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 0.9799 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 1.168 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.4546 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.1047 times | Fri 13 February 2026 | 72.30 (-2.49%) | 73.80 | 70.74 - 75.45 | 0.5922 times | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 0.6576 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 72.57 and 77.91
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 71.68 |
| Monthly Target 3 | 73.46 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.24 (6.65%) | 70.80 | 69.90 - 75.24 | 0.8993 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 2.0107 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.128 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 1.0193 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8281 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4704 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7842 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6972 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7141 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4486 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.5181 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 71 |
| 20 day DMA | 70 |
| 35 day DMA | 69.99 |
| 50 day DMA | 70.82 |
| 100 day DMA | 70.48 |
| 150 day DMA | 70.69 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 71.95 | 71.41 |
| 12 day EMA | 71.56 | 70.89 | 70.5 |
| 20 day EMA | 70.92 | 70.46 | 70.19 |
| 35 day EMA | 70.88 | 70.62 | 70.48 |
| 50 day EMA | 71.19 | 71.02 | 70.94 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 71.95 | 71.45 |
| 12 day SMA | 71 | 70.51 | 69.99 |
| 20 day SMA | 70 | 69.67 | 69.44 |
| 35 day SMA | 69.99 | 69.93 | 69.91 |
| 50 day SMA | 70.82 | 70.73 | 70.7 |
| 100 day SMA | 70.48 | 70.39 | 70.33 |
| 150 day SMA | 70.69 | 70.7 | 70.72 |
| 200 day SMA | 71.36 | 71.33 | 71.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.