RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RepublicBancorp

Strong Daily Stock price targets for RepublicBancorp RBCAA are 94.26 and 95.28

Daily Target 193.48
Daily Target 294.01
Daily Target 394.496666666667
Daily Target 495.03
Daily Target 595.52

Daily price and volume Republic Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 94.55 (0.45%) 94.53 93.96 - 94.98 0.593 times
Thu 24 September 2026 94.13 (0.86%) 93.77 93.53 - 94.65 0.6037 times
Wed 23 September 2026 93.33 (-0.42%) 93.65 93.11 - 94.18 0.555 times
Tue 22 September 2026 93.72 (-0.05%) 94.51 93.72 - 95.28 1.2438 times
Mon 21 September 2026 93.77 (-0.07%) 94.05 93.66 - 94.61 1.0175 times
Fri 18 September 2026 93.84 (0.03%) 93.08 92.00 - 94.14 1.9392 times
Thu 17 September 2026 93.81 (-0.3%) 94.86 93.42 - 95.13 1.058 times
Wed 16 September 2026 94.09 (-2.67%) 96.39 93.19 - 96.64 1.3479 times
Tue 15 September 2026 96.67 (0.17%) 96.33 96.12 - 97.08 0.6145 times
Mon 14 September 2026 96.51 (0.25%) 96.56 95.68 - 97.50 1.0274 times
Fri 11 September 2026 96.27 (-1%) 98.33 95.93 - 99.13 0.7152 times

Daily chart RepublicBancorp

Weekly price and charts RepublicBancorp

Strong weekly Stock price targets for RepublicBancorp RBCAA are 93.83 and 96

Weekly Target 192.14
Weekly Target 293.35
Weekly Target 394.313333333333
Weekly Target 495.52
Weekly Target 596.48

Weekly price and volumes for Republic Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 94.55 (0.76%) 94.05 93.11 - 95.28 0.9846 times
Fri 18 September 2026 93.84 (-2.52%) 96.56 92.00 - 97.50 1.4689 times
Fri 11 September 2026 96.27 (-0.55%) 96.16 94.41 - 99.13 0.997 times
Fri 04 September 2026 96.80 (2%) 94.65 92.88 - 97.77 1.211 times
Fri 28 August 2026 94.90 (0.57%) 94.41 92.47 - 96.99 0.9252 times
Fri 21 August 2026 94.36 (-3.68%) 97.52 92.50 - 98.15 0.8296 times
Fri 14 August 2026 97.97 (-1.23%) 98.56 95.71 - 99.89 1.0578 times
Fri 07 August 2026 99.19 (-0.35%) 101.07 98.04 - 102.22 1.0087 times
Fri 31 July 2026 99.54 (6.31%) 94.64 93.95 - 102.00 1.3356 times
Fri 24 July 2026 93.63 (0%) 91.95 91.46 - 94.31 0.1816 times
Fri 24 July 2026 93.63 (2.99%) 91.14 88.99 - 94.31 1.2361 times

weekly chart RepublicBancorp

Monthly price and charts RepublicBancorp

Strong monthly Stock price targets for RepublicBancorp RBCAA are 93.28 and 100.41

Monthly Target 188.1
Monthly Target 291.32
Monthly Target 395.226666666667
Monthly Target 498.45
Monthly Target 5102.36

Monthly price and volumes Republic Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 94.55 (1.11%) 93.58 92.00 - 99.13 1.3974 times
Mon 31 August 2026 93.51 (-6.06%) 101.07 92.47 - 102.22 1.2258 times
Fri 31 July 2026 99.54 (10.07%) 90.43 87.49 - 102.00 1.5356 times
Tue 30 June 2026 90.43 (11.71%) 80.30 78.93 - 91.09 1.5823 times
Fri 29 May 2026 80.95 (6.89%) 75.72 74.80 - 81.52 0.9688 times
Thu 30 April 2026 75.73 (7.34%) 70.80 69.90 - 77.09 1.0844 times
Tue 31 March 2026 70.55 (2.25%) 68.15 66.50 - 71.88 0.8895 times
Fri 27 February 2026 69.00 (-4.97%) 73.02 68.40 - 75.86 0.499 times
Fri 30 January 2026 72.61 (5.25%) 69.07 67.07 - 76.10 0.4509 times
Wed 31 December 2025 68.99 (-0.03%) 67.44 67.44 - 75.78 0.3663 times
Fri 28 November 2025 69.01 (4.72%) 65.01 63.97 - 69.80 0.2081 times

monthly chart RepublicBancorp

DMA SMA EMA moving averages of Republic Bancorp RBCAA

DMA (daily moving average) of Republic Bancorp RBCAA

DMA period DMA value
5 day DMA 93.9
12 day DMA 94.83
20 day DMA 95.12
35 day DMA 95.54
50 day DMA 95.8
100 day DMA 89.98
150 day DMA 83.91
200 day DMA 80.88

EMA (exponential moving average) of Republic Bancorp RBCAA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1693.9693.88
12 day EMA94.5394.5394.6
20 day EMA94.8194.8494.92
35 day EMA95.0695.0995.15
50 day EMA95.1495.1695.2

SMA (simple moving average) of Republic Bancorp RBCAA

SMA period SMA current SMA prev SMA prev2
5 day SMA93.993.7693.69
12 day SMA94.8394.9795.16
20 day SMA95.1295.0995.1
35 day SMA95.5495.6895.86
50 day SMA95.895.7395.69
100 day SMA89.9889.8189.63
150 day SMA83.9183.7583.6
200 day SMA80.8880.7780.65
Back to top | Use Dark Theme