Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 34.23 and 35.34
| Daily Target 1 | 33.3 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.413333333333 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.52 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.77 (5.3%) | 33.74 | 33.68 - 34.79 | 0.8952 times | Tue 07 April 2026 | 33.02 (-3.11%) | 33.86 | 32.47 - 33.96 | 0.5934 times | Mon 06 April 2026 | 34.08 (-2.18%) | 34.57 | 33.93 - 34.99 | 0.5606 times | Thu 02 April 2026 | 34.84 (-0.6%) | 34.58 | 34.31 - 35.32 | 0.6891 times | Wed 01 April 2026 | 35.05 (-0.88%) | 35.81 | 34.21 - 36.48 | 1.3219 times | Tue 31 March 2026 | 35.36 (17.28%) | 32.96 | 32.54 - 36.22 | 3.3355 times | Mon 30 March 2026 | 30.15 (2.59%) | 29.39 | 29.15 - 30.39 | 0.6983 times | Fri 27 March 2026 | 29.39 (-1.77%) | 29.90 | 29.20 - 30.05 | 0.5747 times | Thu 26 March 2026 | 29.92 (1.87%) | 29.16 | 29.07 - 30.17 | 0.9479 times | Wed 25 March 2026 | 29.37 (3.42%) | 28.70 | 28.66 - 29.69 | 0.3834 times | Tue 24 March 2026 | 28.40 (2.49%) | 27.39 | 27.31 - 28.52 | 0.8315 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 33.62 and 36.14
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 34.076666666667 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.77 (-0.2%) | 34.57 | 32.47 - 34.99 | 0.7656 times | Thu 02 April 2026 | 34.84 (18.54%) | 29.39 | 29.15 - 36.48 | 2.2585 times | Fri 27 March 2026 | 29.39 (4.33%) | 28.48 | 27.31 - 30.17 | 1.2632 times | Fri 20 March 2026 | 28.17 (1.48%) | 27.96 | 27.00 - 28.89 | 0.6569 times | Fri 13 March 2026 | 27.76 (-3%) | 28.51 | 27.03 - 28.89 | 1.1243 times | Fri 06 March 2026 | 28.62 (-4.92%) | 29.29 | 27.42 - 30.35 | 1.0215 times | Fri 27 February 2026 | 30.10 (-5.67%) | 31.64 | 29.81 - 33.88 | 1.3844 times | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.6861 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.1024 times | Fri 13 February 2026 | 33.16 (-5.01%) | 34.62 | 33.04 - 35.34 | 0.7371 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 0.8594 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 31.62 and 35.63
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 34.573333333333 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.77 (-1.67%) | 35.81 | 32.47 - 36.48 | 0.3523 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2942 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8754 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0426 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8507 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2902 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2849 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1855 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6672 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.157 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7626 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 31.84 |
| 20 day DMA | 30.26 |
| 35 day DMA | 30.45 |
| 50 day DMA | 31.56 |
| 100 day DMA | 30.51 |
| 150 day DMA | 30.33 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.41 | 33.61 |
| 12 day EMA | 32.43 | 32 | 31.82 |
| 20 day EMA | 31.6 | 31.27 | 31.09 |
| 35 day EMA | 31.57 | 31.38 | 31.28 |
| 50 day EMA | 31.97 | 31.86 | 31.81 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.47 | 33.9 |
| 12 day SMA | 31.84 | 31.29 | 30.9 |
| 20 day SMA | 30.26 | 29.94 | 29.72 |
| 35 day SMA | 30.45 | 30.4 | 30.4 |
| 50 day SMA | 31.56 | 31.53 | 31.54 |
| 100 day SMA | 30.51 | 30.5 | 30.5 |
| 150 day SMA | 30.33 | 30.3 | 30.27 |
| 200 day SMA | 29.84 | 29.81 | 29.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.