Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 48.66 and 50.02
| Daily Target 1 | 48.32 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 49.676666666667 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 51.04 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.67 (0.28%) | 50.36 | 49.00 - 50.36 | 0.7267 times | Mon 03 August 2026 | 49.53 (1.1%) | 48.58 | 48.19 - 50.71 | 0.9324 times | Fri 31 July 2026 | 48.99 (-2.08%) | 49.63 | 48.52 - 49.83 | 0.8251 times | Thu 30 July 2026 | 50.03 (3.5%) | 47.85 | 47.71 - 50.34 | 1.1699 times | Wed 29 July 2026 | 48.34 (-4.28%) | 50.50 | 47.66 - 50.72 | 2.1077 times | Tue 28 July 2026 | 50.50 (-4.23%) | 50.42 | 49.33 - 52.51 | 1.4608 times | Mon 27 July 2026 | 52.73 (-0.3%) | 52.87 | 52.48 - 53.85 | 0.7126 times | Fri 24 July 2026 | 52.89 (0%) | 53.38 | 52.48 - 53.88 | 0.6545 times | Fri 24 July 2026 | 52.89 (-0.15%) | 53.38 | 52.48 - 53.88 | 0.6545 times | Thu 23 July 2026 | 52.97 (0.74%) | 52.13 | 51.69 - 53.54 | 0.7559 times | Wed 22 July 2026 | 52.58 (-0.51%) | 52.55 | 52.35 - 53.27 | 0.9331 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 48.93 and 51.45
| Weekly Target 1 | 47 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 49.523333333333 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.67 (1.39%) | 48.58 | 48.19 - 50.71 | 0.3732 times | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.4116 times | Fri 24 July 2026 | 52.89 (0%) | 53.38 | 52.48 - 53.88 | 0.1472 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 0.7694 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 0.968 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.7364 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 1.05 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 2.0674 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.418 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 1.0589 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 1.162 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 48.93 and 51.45
| Monthly Target 1 | 47 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 49.523333333333 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.67 (1.39%) | 48.58 | 48.19 - 50.71 | 0.0795 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.9396 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.3597 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.1845 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.0184 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.3099 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.886 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0553 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8611 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3059 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3006 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 51.16 |
| 20 day DMA | 51.58 |
| 35 day DMA | 51.24 |
| 50 day DMA | 48.55 |
| 100 day DMA | 41.09 |
| 150 day DMA | 37.9 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.86 | 50.02 |
| 12 day EMA | 50.62 | 50.79 | 51.02 |
| 20 day EMA | 50.78 | 50.9 | 51.04 |
| 35 day EMA | 49.29 | 49.27 | 49.25 |
| 50 day EMA | 47.68 | 47.6 | 47.52 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.48 | 50.12 |
| 12 day SMA | 51.16 | 51.34 | 51.6 |
| 20 day SMA | 51.58 | 51.81 | 52.09 |
| 35 day SMA | 51.24 | 51.09 | 50.94 |
| 50 day SMA | 48.55 | 48.3 | 48.04 |
| 100 day SMA | 41.09 | 40.87 | 40.66 |
| 150 day SMA | 37.9 | 37.76 | 37.61 |
| 200 day SMA | 35.84 | 35.75 | 35.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.