Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 38.34 and 39.6
| Daily Target 1 | 37.35 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 38.613333333333 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 39.87 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.76 (0.39%) | 38.27 | 37.91 - 39.17 | 1.074 times | Wed 08 April 2026 | 38.61 (4.29%) | 38.58 | 38.15 - 39.21 | 1.178 times | Tue 07 April 2026 | 37.02 (-0.24%) | 37.00 | 36.34 - 37.22 | 0.5582 times | Mon 06 April 2026 | 37.11 (1.67%) | 36.28 | 36.14 - 37.25 | 0.7356 times | Thu 02 April 2026 | 36.50 (-0.3%) | 35.84 | 35.73 - 36.86 | 0.6907 times | Wed 01 April 2026 | 36.61 (1.58%) | 36.38 | 36.24 - 37.41 | 0.8497 times | Tue 31 March 2026 | 36.04 (2.13%) | 35.41 | 35.39 - 36.79 | 1.1543 times | Mon 30 March 2026 | 35.29 (-0.25%) | 35.76 | 35.06 - 36.19 | 1.3492 times | Fri 27 March 2026 | 35.38 (-2.02%) | 35.63 | 34.91 - 35.86 | 0.9925 times | Thu 26 March 2026 | 36.11 (-0.66%) | 34.89 | 34.81 - 36.35 | 1.4178 times | Wed 25 March 2026 | 36.35 (0.78%) | 36.10 | 35.00 - 36.59 | 1.2523 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 37.45 and 40.52
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 38.036666666667 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.76 (6.19%) | 36.28 | 36.14 - 39.21 | 0.5434 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.6197 times | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 0.9137 times | Fri 20 March 2026 | 34.84 (1.57%) | 34.99 | 32.90 - 35.73 | 0.8048 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.32 | 1.0129 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.3457 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 1.1054 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 1.0227 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.3213 times | Fri 13 February 2026 | 39.66 (-5.44%) | 42.00 | 37.25 - 44.81 | 2.3104 times | Fri 06 February 2026 | 41.94 (-11.85%) | 47.82 | 32.10 - 53.26 | 2.518 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 37.25 and 40.73
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 37.9 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.76 (7.55%) | 36.38 | 35.73 - 39.21 | 0.2049 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.1728 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.9136 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7988 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2859 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7431 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.1363 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9516 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8967 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.8962 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6759 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 36.65 |
| 20 day DMA | 35.95 |
| 35 day DMA | 38.34 |
| 50 day DMA | 40.37 |
| 100 day DMA | 41.45 |
| 150 day DMA | 39.52 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.32 | 36.67 |
| 12 day EMA | 37.08 | 36.77 | 36.44 |
| 20 day EMA | 37.31 | 37.16 | 37.01 |
| 35 day EMA | 38.74 | 38.74 | 38.75 |
| 50 day EMA | 40.7 | 40.78 | 40.87 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.17 | 36.66 |
| 12 day SMA | 36.65 | 36.37 | 36.05 |
| 20 day SMA | 35.95 | 35.93 | 35.95 |
| 35 day SMA | 38.34 | 38.37 | 38.4 |
| 50 day SMA | 40.37 | 40.55 | 40.72 |
| 100 day SMA | 41.45 | 41.42 | 41.39 |
| 150 day SMA | 39.52 | 39.51 | 39.5 |
| 200 day SMA | 38.49 | 38.47 | 38.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.