Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 29.97 and 30.83
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 30.173333333333 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 31.03 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.22 (-0.4%) | 29.79 | 29.72 - 30.58 | 1.5851 times | Fri 25 September 2026 | 30.34 (1.03%) | 30.13 | 30.00 - 30.73 | 0.9991 times | Thu 24 September 2026 | 30.03 (-4.36%) | 31.40 | 29.92 - 31.61 | 0.5744 times | Wed 23 September 2026 | 31.40 (-2.06%) | 32.13 | 31.23 - 32.27 | 0.5642 times | Tue 22 September 2026 | 32.06 (1.2%) | 32.18 | 31.86 - 33.19 | 0.8378 times | Mon 21 September 2026 | 31.68 (-3.18%) | 32.64 | 31.53 - 32.64 | 0.5765 times | Fri 18 September 2026 | 32.72 (-1.98%) | 32.94 | 32.56 - 33.32 | 1.0555 times | Thu 17 September 2026 | 33.38 (0.79%) | 33.51 | 32.96 - 33.68 | 1.1335 times | Wed 16 September 2026 | 33.12 (-0.99%) | 33.04 | 32.47 - 33.62 | 1.3167 times | Tue 15 September 2026 | 33.45 (-5.13%) | 35.21 | 32.94 - 35.35 | 1.3572 times | Mon 14 September 2026 | 35.26 (-2.16%) | 32.44 | 31.41 - 36.83 | 1.9864 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 29.97 and 30.83
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30.173333333333 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.22 (-0.4%) | 29.79 | 29.72 - 30.58 | 0.3825 times | Fri 25 September 2026 | 30.34 (-7.27%) | 32.64 | 29.92 - 33.19 | 0.8571 times | Fri 18 September 2026 | 32.72 (-9.21%) | 32.44 | 31.41 - 36.83 | 1.6528 times | Fri 11 September 2026 | 36.04 (-1.74%) | 36.87 | 35.19 - 37.43 | 0.8771 times | Fri 04 September 2026 | 36.68 (-7.4%) | 39.55 | 35.45 - 40.02 | 0.9998 times | Fri 28 August 2026 | 39.61 (-2.75%) | 40.87 | 38.86 - 40.97 | 0.64 times | Fri 21 August 2026 | 40.73 (1.07%) | 40.50 | 38.76 - 41.24 | 1.0579 times | Fri 14 August 2026 | 40.30 (-15.69%) | 47.24 | 37.45 - 48.51 | 2.1901 times | Fri 07 August 2026 | 47.80 (2.73%) | 47.26 | 45.03 - 48.67 | 0.5666 times | Fri 31 July 2026 | 46.53 (-5.58%) | 49.20 | 44.62 - 49.31 | 0.7761 times | Fri 24 July 2026 | 49.28 (0%) | 48.95 | 47.83 - 49.85 | 0.1196 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 24.97 and 34.97
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 33.22 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.22 (-24.2%) | 39.69 | 29.72 - 39.72 | 1.409 times | Mon 31 August 2026 | 39.87 (-14.31%) | 47.26 | 37.45 - 48.67 | 1.4383 times | Fri 31 July 2026 | 46.53 (6.26%) | 44.28 | 43.61 - 51.62 | 0.8521 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 0.8637 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 0.9295 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.6861 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 0.8667 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.4141 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.5903 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 0.9502 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.5491 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 32.48 |
| 20 day DMA | 34.19 |
| 35 day DMA | 36.86 |
| 50 day DMA | 40.21 |
| 100 day DMA | 42.01 |
| 150 day DMA | 41.2 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 31.12 | 31.51 |
| 12 day EMA | 32.35 | 32.74 | 33.18 |
| 20 day EMA | 34.02 | 34.42 | 34.85 |
| 35 day EMA | 37.05 | 37.45 | 37.87 |
| 50 day EMA | 40.05 | 40.45 | 40.86 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 31.1 | 31.58 |
| 12 day SMA | 32.48 | 32.93 | 33.35 |
| 20 day SMA | 34.19 | 34.66 | 35.14 |
| 35 day SMA | 36.86 | 37.37 | 37.82 |
| 50 day SMA | 40.21 | 40.61 | 41.03 |
| 100 day SMA | 42.01 | 42.14 | 42.27 |
| 150 day SMA | 41.2 | 41.27 | 41.34 |
| 200 day SMA | 42.1 | 42.17 | 42.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.