Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 47.14 and 48.53
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 47.406666666667 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 48.8 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.73 (3.29%) | 46.67 | 46.55 - 47.94 | 0.7163 times | Mon 03 August 2026 | 46.21 (-0.69%) | 47.26 | 45.03 - 47.32 | 0.9048 times | Fri 31 July 2026 | 46.53 (2.47%) | 45.71 | 45.15 - 47.05 | 0.9286 times | Thu 30 July 2026 | 45.41 (-4.78%) | 47.48 | 44.62 - 47.69 | 2.1008 times | Wed 29 July 2026 | 47.69 (-0.06%) | 47.37 | 46.36 - 48.75 | 0.7834 times | Tue 28 July 2026 | 47.72 (-0.35%) | 47.63 | 47.53 - 48.45 | 0.987 times | Mon 27 July 2026 | 47.89 (-2.82%) | 49.20 | 47.31 - 49.31 | 0.9742 times | Fri 24 July 2026 | 49.28 (0%) | 48.95 | 47.83 - 49.85 | 0.8895 times | Fri 24 July 2026 | 49.28 (0.12%) | 48.95 | 47.83 - 49.85 | 0.8895 times | Thu 23 July 2026 | 49.22 (-3.17%) | 50.87 | 49.07 - 50.95 | 0.8258 times | Wed 22 July 2026 | 50.83 (-0.18%) | 50.75 | 49.59 - 50.99 | 0.4883 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 46.38 and 49.29
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 46.9 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.73 (2.58%) | 47.26 | 45.03 - 47.94 | 0.4223 times | Fri 31 July 2026 | 46.53 (-5.58%) | 49.20 | 44.62 - 49.31 | 1.5042 times | Fri 24 July 2026 | 49.28 (0%) | 48.95 | 47.83 - 49.85 | 0.2317 times | Fri 24 July 2026 | 49.28 (-3.79%) | 51.14 | 47.83 - 51.14 | 0.8636 times | Fri 17 July 2026 | 51.22 (10.94%) | 46.20 | 46.20 - 51.62 | 1.5335 times | Fri 10 July 2026 | 46.17 (2.74%) | 44.98 | 44.89 - 47.15 | 0.7465 times | Thu 02 July 2026 | 44.94 (2.72%) | 43.61 | 42.58 - 45.59 | 1.0501 times | Fri 26 June 2026 | 43.75 (-1.35%) | 44.25 | 42.77 - 44.92 | 1.4328 times | Thu 18 June 2026 | 44.35 (-4.38%) | 46.35 | 43.44 - 46.35 | 0.9827 times | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 1.2325 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.1956 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 46.38 and 49.29
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 46.9 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.73 (2.58%) | 47.26 | 45.03 - 47.94 | 0.0866 times | Fri 31 July 2026 | 46.53 (6.26%) | 44.28 | 43.61 - 51.62 | 1.0968 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 1.1117 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.1964 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8831 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.1156 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.8201 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7598 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2231 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7068 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0808 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 48.23 |
| 20 day DMA | 48.38 |
| 35 day DMA | 46.68 |
| 50 day DMA | 45.85 |
| 100 day DMA | 42.62 |
| 150 day DMA | 43.1 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 46.78 | 47.06 |
| 12 day EMA | 47.59 | 47.57 | 47.82 |
| 20 day EMA | 47.5 | 47.48 | 47.61 |
| 35 day EMA | 46.7 | 46.64 | 46.67 |
| 50 day EMA | 45.45 | 45.36 | 45.33 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.71 | 47.05 |
| 12 day SMA | 48.23 | 48.44 | 48.86 |
| 20 day SMA | 48.38 | 48.28 | 48.27 |
| 35 day SMA | 46.68 | 46.61 | 46.62 |
| 50 day SMA | 45.85 | 45.72 | 45.61 |
| 100 day SMA | 42.62 | 42.49 | 42.4 |
| 150 day SMA | 43.1 | 43.07 | 43.05 |
| 200 day SMA | 42.03 | 41.97 | 41.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.