Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 20.48 and 20.92
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.566666666667 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 21.01 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.66 (0.73%) | 20.59 | 20.30 - 20.74 | 1.6289 times | Mon 03 August 2026 | 20.51 (1.64%) | 20.30 | 20.28 - 20.63 | 1.4099 times | Fri 31 July 2026 | 20.18 (0.4%) | 20.03 | 19.91 - 20.31 | 1.2914 times | Thu 30 July 2026 | 20.10 (-0.05%) | 20.21 | 19.98 - 20.44 | 0.7545 times | Wed 29 July 2026 | 20.11 (-1.85%) | 20.19 | 20.02 - 20.44 | 1.1219 times | Tue 28 July 2026 | 20.49 (2.3%) | 20.17 | 20.06 - 20.67 | 0.8265 times | Mon 27 July 2026 | 20.03 (-0.84%) | 19.86 | 19.80 - 20.43 | 0.8325 times | Fri 24 July 2026 | 20.20 (0%) | 20.12 | 20.00 - 20.34 | 0.5805 times | Fri 24 July 2026 | 20.20 (1.46%) | 20.12 | 20.00 - 20.34 | 0.5805 times | Thu 23 July 2026 | 19.91 (-0.5%) | 19.78 | 19.51 - 19.91 | 0.9735 times | Wed 22 July 2026 | 20.01 (-0.84%) | 20.04 | 19.69 - 20.10 | 0.8535 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 20.47 and 20.93
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.66 (2.38%) | 20.30 | 20.28 - 20.74 | 0.6289 times | Fri 31 July 2026 | 20.18 (-0.1%) | 19.86 | 19.80 - 20.67 | 0.999 times | Fri 24 July 2026 | 20.20 (0%) | 20.12 | 20.00 - 20.34 | 0.1201 times | Fri 24 July 2026 | 20.20 (-0.25%) | 20.22 | 19.51 - 20.44 | 0.9496 times | Fri 17 July 2026 | 20.25 (1.71%) | 19.90 | 19.50 - 20.74 | 1.143 times | Fri 10 July 2026 | 19.91 (-0.99%) | 20.04 | 19.48 - 20.55 | 0.4069 times | Thu 02 July 2026 | 20.11 (1.82%) | 19.78 | 19.60 - 20.62 | 0.8465 times | Fri 26 June 2026 | 19.75 (2.23%) | 19.34 | 19.21 - 19.82 | 2.0013 times | Thu 18 June 2026 | 19.32 (-0.46%) | 19.51 | 18.95 - 19.65 | 1.1473 times | Fri 12 June 2026 | 19.41 (2.16%) | 18.81 | 18.57 - 19.56 | 1.7573 times | Fri 05 June 2026 | 19.00 (0.64%) | 19.22 | 18.28 - 19.42 | 1.6282 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 20.47 and 20.93
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.66 (2.38%) | 20.30 | 20.28 - 20.74 | 0.1441 times | Fri 31 July 2026 | 20.18 (1.2%) | 20.02 | 19.48 - 20.74 | 0.9266 times | Tue 30 June 2026 | 19.94 (5.61%) | 19.22 | 18.28 - 20.05 | 1.5943 times | Fri 29 May 2026 | 18.88 (8.13%) | 17.50 | 17.00 - 19.15 | 0.8545 times | Thu 30 April 2026 | 17.46 (4.49%) | 16.80 | 16.46 - 18.05 | 0.7034 times | Tue 31 March 2026 | 16.71 (2.83%) | 16.12 | 15.86 - 17.01 | 0.9596 times | Fri 27 February 2026 | 16.25 (-3.16%) | 16.53 | 16.08 - 17.31 | 1.2888 times | Fri 30 January 2026 | 16.78 (2.63%) | 16.32 | 15.52 - 17.47 | 0.998 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.5093 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 1.0214 times | Fri 31 October 2025 | 14.11 (-4.01%) | 14.63 | 13.91 - 14.85 | 0.7649 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.14 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.67 |
| 100 day DMA | 18.53 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.28 | 20.17 |
| 12 day EMA | 20.27 | 20.2 | 20.14 |
| 20 day EMA | 20.14 | 20.09 | 20.05 |
| 35 day EMA | 19.88 | 19.83 | 19.79 |
| 50 day EMA | 19.62 | 19.58 | 19.54 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.28 | 20.18 |
| 12 day SMA | 20.22 | 20.16 | 20.14 |
| 20 day SMA | 20.14 | 20.08 | 20.06 |
| 35 day SMA | 19.97 | 19.93 | 19.89 |
| 50 day SMA | 19.67 | 19.63 | 19.59 |
| 100 day SMA | 18.53 | 18.48 | 18.44 |
| 150 day SMA | 17.84 | 17.82 | 17.79 |
| 200 day SMA | 17.29 | 17.26 | 17.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.