Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 17.56 and 18.1
| Daily Target 1 | 17.11 |
| Daily Target 2 | 17.47 |
| Daily Target 3 | 17.653333333333 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.19 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.82 (1.77%) | 17.45 | 17.30 - 17.84 | 1.5369 times | Wed 08 April 2026 | 17.51 (1.33%) | 17.48 | 17.25 - 17.85 | 1.7033 times | Tue 07 April 2026 | 17.28 (0.99%) | 17.05 | 16.82 - 17.31 | 1.1408 times | Mon 06 April 2026 | 17.11 (1.06%) | 16.93 | 16.90 - 17.15 | 1.3012 times | Thu 02 April 2026 | 16.93 (0.18%) | 16.73 | 16.46 - 16.99 | 0.7685 times | Wed 01 April 2026 | 16.90 (1.14%) | 16.80 | 16.80 - 16.92 | 0.4951 times | Tue 31 March 2026 | 16.71 (0.66%) | 16.73 | 16.54 - 16.99 | 1.0913 times | Mon 30 March 2026 | 16.60 (0.85%) | 16.57 | 16.46 - 16.72 | 0.8576 times | Fri 27 March 2026 | 16.46 (-0.84%) | 16.57 | 16.42 - 16.66 | 0.5704 times | Thu 26 March 2026 | 16.60 (-0.3%) | 16.53 | 16.53 - 16.66 | 0.5348 times | Wed 25 March 2026 | 16.65 (-0.12%) | 16.80 | 16.54 - 16.92 | 0.61 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 17.32 and 18.35
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.496666666667 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.82 (5.26%) | 16.93 | 16.82 - 17.85 | 1.0651 times | Thu 02 April 2026 | 16.93 (2.86%) | 16.57 | 16.46 - 16.99 | 0.6021 times | Fri 27 March 2026 | 16.46 (0.55%) | 16.55 | 16.42 - 17.01 | 0.8947 times | Fri 20 March 2026 | 16.37 (0.43%) | 16.48 | 16.15 - 16.62 | 0.7854 times | Fri 13 March 2026 | 16.30 (-0.49%) | 16.13 | 15.86 - 16.65 | 1.4285 times | Fri 06 March 2026 | 16.38 (0.8%) | 16.12 | 15.87 - 16.68 | 1.5332 times | Fri 27 February 2026 | 16.25 (-2.69%) | 16.62 | 16.08 - 16.88 | 1.1723 times | Fri 20 February 2026 | 16.70 (0.97%) | 16.59 | 16.43 - 17.05 | 1.0732 times | Fri 13 February 2026 | 16.54 (0%) | 16.66 | 16.50 - 16.82 | 0.1485 times | Fri 13 February 2026 | 16.54 (-2.42%) | 16.88 | 16.38 - 17.31 | 1.2971 times | Fri 06 February 2026 | 16.95 (1.01%) | 16.53 | 16.29 - 17.27 | 3.0337 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 17.14 and 18.53
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.376666666667 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.82 (6.64%) | 16.80 | 16.46 - 17.85 | 0.2961 times | Tue 31 March 2026 | 16.71 (2.83%) | 16.12 | 15.86 - 17.01 | 1.1387 times | Fri 27 February 2026 | 16.25 (-3.16%) | 16.53 | 16.08 - 17.31 | 1.5293 times | Fri 30 January 2026 | 16.78 (2.63%) | 16.32 | 15.52 - 17.47 | 1.1843 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.791 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 1.212 times | Fri 31 October 2025 | 14.11 (-4.01%) | 14.63 | 13.91 - 14.85 | 0.9076 times | Tue 30 September 2025 | 14.70 (-0.94%) | 14.76 | 14.58 - 15.21 | 0.6235 times | Fri 29 August 2025 | 14.84 (5.62%) | 14.00 | 13.71 - 15.06 | 0.6037 times | Thu 31 July 2025 | 14.05 (1.52%) | 13.80 | 13.65 - 14.59 | 0.7138 times | Mon 30 June 2025 | 13.84 (3.36%) | 13.43 | 12.81 - 14.06 | 0.6549 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.44 |
| 150 day DMA | 15.85 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.18 | 17.02 |
| 12 day EMA | 17.06 | 16.92 | 16.81 |
| 20 day EMA | 16.88 | 16.78 | 16.7 |
| 35 day EMA | 16.77 | 16.71 | 16.66 |
| 50 day EMA | 16.71 | 16.66 | 16.63 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.15 | 16.99 |
| 12 day SMA | 16.94 | 16.84 | 16.74 |
| 20 day SMA | 16.72 | 16.64 | 16.58 |
| 35 day SMA | 16.59 | 16.56 | 16.53 |
| 50 day SMA | 16.64 | 16.62 | 16.6 |
| 100 day SMA | 16.44 | 16.42 | 16.4 |
| 150 day SMA | 15.85 | 15.83 | 15.81 |
| 200 day SMA | 15.46 | 15.43 | 15.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.