Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 0.98 and 1.01
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0033333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.03 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.00 (2.04%) | 1.01 | 0.99 - 1.02 | 0.4007 times | Mon 03 August 2026 | 0.98 (-2%) | 1.03 | 0.98 - 1.03 | 0.8968 times | Fri 31 July 2026 | 1.00 (0%) | 1.01 | 0.98 - 1.01 | 2.0225 times | Thu 30 July 2026 | 1.00 (2.04%) | 0.98 | 0.98 - 1.01 | 1.2402 times | Wed 29 July 2026 | 0.98 (0%) | 0.98 | 0.98 - 0.98 | 1.1639 times | Tue 28 July 2026 | 0.98 (-2%) | 1.02 | 0.98 - 1.02 | 2.0607 times | Mon 27 July 2026 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.03 | 0.2099 times | Fri 24 July 2026 | 1.01 (0%) | 1.04 | 0.98 - 1.04 | 0.8014 times | Fri 24 July 2026 | 1.01 (1%) | 1.04 | 0.98 - 1.04 | 0.8014 times | Thu 23 July 2026 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.01 | 0.4026 times | Wed 22 July 2026 | 1.01 (-0.98%) | 1.01 | 1.01 - 1.02 | 0.3642 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 0.97 and 1.02
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.00 (0%) | 1.03 | 0.98 - 1.03 | 0.1074 times | Fri 31 July 2026 | 1.00 (-0.99%) | 1.01 | 0.98 - 1.03 | 0.5544 times | Fri 24 July 2026 | 1.01 (0%) | 1.04 | 0.98 - 1.04 | 0.0663 times | Fri 24 July 2026 | 1.01 (1%) | 0.99 | 0.98 - 1.04 | 0.1851 times | Fri 17 July 2026 | 1.00 (-0.99%) | 0.97 | 0.97 - 1.06 | 0.4691 times | Fri 10 July 2026 | 1.01 (-2.88%) | 1.04 | 1.00 - 1.09 | 0.7195 times | Thu 02 July 2026 | 1.04 (2.97%) | 1.03 | 0.99 - 1.09 | 0.8451 times | Fri 26 June 2026 | 1.01 (2.02%) | 0.99 | 0.96 - 1.06 | 1.987 times | Thu 18 June 2026 | 0.99 (-1%) | 1.02 | 0.97 - 1.03 | 0.6855 times | Fri 12 June 2026 | 1.00 (0%) | 1.01 | 0.95 - 1.07 | 4.3804 times | Fri 05 June 2026 | 1.00 (-11.5%) | 1.10 | 0.99 - 1.13 | 2.8385 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.97 and 1.02
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.00 (0%) | 1.03 | 0.98 - 1.03 | 0.0081 times | Fri 31 July 2026 | 1.00 (-5.66%) | 1.02 | 0.97 - 1.09 | 0.1957 times | Tue 30 June 2026 | 1.06 (-6.19%) | 1.10 | 0.95 - 1.13 | 0.7591 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.23 | 1.09 - 1.28 | 0.5035 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.7002 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 4.5208 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.5425 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.5792 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 1.1444 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 1.0465 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 77.4161 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 0.99 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 0.99 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.02 | 1.03 | 1.03 |
| 100 day SMA | 1.12 | 1.13 | 1.13 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.22 | 1.22 | 1.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.