Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.13 and 1.35
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.31 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.53 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.25 (-4.58%) | 1.29 | 1.23 - 1.45 | 0.5864 times | Thu 09 April 2026 | 1.31 (-2.96%) | 1.38 | 1.26 - 1.38 | 0.2932 times | Wed 08 April 2026 | 1.35 (1.5%) | 1.33 | 1.23 - 1.40 | 0.4067 times | Tue 07 April 2026 | 1.33 (9.92%) | 1.23 | 1.16 - 1.36 | 1.2366 times | Mon 06 April 2026 | 1.21 (-0.82%) | 1.28 | 1.21 - 1.35 | 0.3608 times | Thu 02 April 2026 | 1.22 (-0.81%) | 1.21 | 1.21 - 1.31 | 0.32 times | Wed 01 April 2026 | 1.23 (-4.65%) | 1.25 | 1.08 - 1.27 | 1.0339 times | Tue 31 March 2026 | 1.29 (0.78%) | 1.31 | 1.25 - 1.31 | 0.5163 times | Mon 30 March 2026 | 1.28 (-12.93%) | 1.45 | 1.26 - 1.45 | 1.215 times | Fri 27 March 2026 | 1.47 (18.55%) | 1.25 | 1.18 - 1.55 | 4.031 times | Thu 26 March 2026 | 1.24 (-1.59%) | 1.30 | 1.19 - 1.30 | 0.3404 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.06 and 1.35
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.25 (2.46%) | 1.28 | 1.16 - 1.45 | 0.5092 times | Thu 02 April 2026 | 1.22 (-17.01%) | 1.45 | 1.08 - 1.45 | 0.5448 times | Fri 27 March 2026 | 1.47 (36.11%) | 1.12 | 1.05 - 1.55 | 1.2627 times | Fri 20 March 2026 | 1.08 (-14.29%) | 1.27 | 1.05 - 1.38 | 0.4826 times | Fri 13 March 2026 | 1.26 (21.15%) | 1.09 | 1.04 - 1.49 | 6.4104 times | Fri 06 March 2026 | 1.04 (-1.89%) | 1.03 | 1.02 - 1.13 | 0.1294 times | Fri 27 February 2026 | 1.06 (-1.85%) | 1.06 | 1.02 - 1.18 | 0.2487 times | Fri 20 February 2026 | 1.08 (1.89%) | 1.10 | 1.07 - 1.19 | 0.0943 times | Fri 13 February 2026 | 1.06 (0%) | 1.02 | 1.02 - 1.09 | 0.0371 times | Fri 13 February 2026 | 1.06 (-2.75%) | 1.08 | 1.01 - 1.26 | 0.2807 times | Fri 06 February 2026 | 1.09 (-16.15%) | 1.28 | 1.09 - 1.28 | 0.3701 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.07 and 1.44
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.25 (-3.1%) | 1.25 | 1.08 - 1.45 | 0.0407 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 0.4669 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.056 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0598 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1182 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1081 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 7.995 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8001 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1227 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2324 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1699 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.3 | 1.3 |
| 12 day EMA | 1.28 | 1.28 | 1.27 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.28 | 1.27 |
| 12 day SMA | 1.29 | 1.29 | 1.27 |
| 20 day SMA | 1.26 | 1.26 | 1.25 |
| 35 day SMA | 1.19 | 1.19 | 1.18 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.23 | 1.23 | 1.24 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.