Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 346.08 and 355.06
| Daily Target 1 | 338.85 |
| Daily Target 2 | 344.33 |
| Daily Target 3 | 347.83 |
| Daily Target 4 | 353.31 |
| Daily Target 5 | 356.81 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 349.81 (2.89%) | 345.61 | 342.35 - 351.33 | 1.2451 times | Tue 07 April 2026 | 340.00 (-0.75%) | 340.99 | 335.06 - 341.87 | 1.476 times | Mon 06 April 2026 | 342.57 (-1.56%) | 345.45 | 340.64 - 348.17 | 1.0012 times | Thu 02 April 2026 | 348.01 (-1.51%) | 350.78 | 345.87 - 354.16 | 0.3669 times | Wed 01 April 2026 | 353.35 (0.43%) | 352.25 | 351.66 - 357.00 | 0.6964 times | Tue 31 March 2026 | 351.85 (0.76%) | 350.73 | 347.11 - 355.49 | 1.7498 times | Mon 30 March 2026 | 349.21 (0.13%) | 348.81 | 348.13 - 352.66 | 0.5921 times | Fri 27 March 2026 | 348.77 (-1.24%) | 355.66 | 347.80 - 355.66 | 1.0623 times | Thu 26 March 2026 | 353.16 (-0.22%) | 350.33 | 348.52 - 354.81 | 0.9549 times | Wed 25 March 2026 | 353.93 (1.58%) | 350.76 | 350.76 - 358.00 | 0.8554 times | Tue 24 March 2026 | 348.43 (-0.38%) | 346.56 | 345.80 - 352.58 | 1.0913 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 342.44 and 358.71
| Weekly Target 1 | 329.13 |
| Weekly Target 2 | 339.47 |
| Weekly Target 3 | 345.4 |
| Weekly Target 4 | 355.74 |
| Weekly Target 5 | 361.67 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 349.81 (0.52%) | 345.45 | 335.06 - 351.33 | 0.8339 times | Thu 02 April 2026 | 348.01 (-0.22%) | 348.81 | 345.87 - 357.00 | 0.7628 times | Fri 27 March 2026 | 348.77 (0.25%) | 351.80 | 345.80 - 358.00 | 1.1358 times | Fri 20 March 2026 | 347.89 (-5%) | 369.38 | 344.95 - 370.89 | 0.7937 times | Fri 13 March 2026 | 366.21 (-0.9%) | 368.27 | 365.93 - 380.14 | 1.0007 times | Fri 06 March 2026 | 369.53 (-4.8%) | 388.00 | 361.40 - 391.29 | 1.3485 times | Fri 27 February 2026 | 388.16 (3.58%) | 375.26 | 374.25 - 390.14 | 1.3288 times | Fri 20 February 2026 | 374.75 (1.51%) | 370.88 | 369.00 - 380.58 | 1.0803 times | Fri 13 February 2026 | 369.19 (0%) | 362.65 | 361.71 - 370.42 | 0.2526 times | Fri 13 February 2026 | 369.19 (-3.91%) | 380.70 | 361.00 - 384.62 | 1.4629 times | Fri 06 February 2026 | 384.22 (12.38%) | 342.50 | 337.52 - 385.12 | 1.5333 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 331.47 and 353.41
| Monthly Target 1 | 325.35 |
| Monthly Target 2 | 337.58 |
| Monthly Target 3 | 347.29 |
| Monthly Target 4 | 359.52 |
| Monthly Target 5 | 369.23 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 349.81 (-0.58%) | 352.25 | 335.06 - 357.00 | 0.226 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 1.0124 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1925 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1353 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0872 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1637 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.1064 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.2429 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.93 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.9037 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.2028 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 346.75 |
| 12 day DMA | 349.07 |
| 20 day DMA | 355.06 |
| 35 day DMA | 364.99 |
| 50 day DMA | 363.32 |
| 100 day DMA | 347.96 |
| 150 day DMA | 329.21 |
| 200 day DMA | 320.06 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.79 | 345.28 | 347.92 |
| 12 day EMA | 350.11 | 350.16 | 352.01 |
| 20 day EMA | 353.86 | 354.29 | 355.79 |
| 35 day EMA | 356.52 | 356.92 | 357.92 |
| 50 day EMA | 360.01 | 360.43 | 361.26 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.75 | 347.16 | 349 |
| 12 day SMA | 349.07 | 348.91 | 349.74 |
| 20 day SMA | 355.06 | 356.41 | 357.89 |
| 35 day SMA | 364.99 | 365.54 | 366.38 |
| 50 day SMA | 363.32 | 363.32 | 363.42 |
| 100 day SMA | 347.96 | 347.85 | 347.68 |
| 150 day SMA | 329.21 | 328.79 | 328.44 |
| 200 day SMA | 320.06 | 319.76 | 319.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.