Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 414.55 and 422.61
| Daily Target 1 | 407.98 |
| Daily Target 2 | 413.05 |
| Daily Target 3 | 416.03666666667 |
| Daily Target 4 | 421.11 |
| Daily Target 5 | 424.1 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 418.13 (0.82%) | 411.52 | 410.96 - 419.02 | 0.8954 times | Fri 25 September 2026 | 414.74 (2.14%) | 404.89 | 404.19 - 415.20 | 0.2879 times | Thu 24 September 2026 | 406.04 (-0.01%) | 406.09 | 403.88 - 409.99 | 0.7748 times | Wed 23 September 2026 | 406.09 (-1.01%) | 410.09 | 404.34 - 415.76 | 0.8663 times | Tue 22 September 2026 | 410.24 (4.34%) | 405.25 | 398.52 - 413.00 | 1.1418 times | Mon 21 September 2026 | 393.16 (1.95%) | 385.71 | 381.90 - 394.50 | 0.8866 times | Fri 18 September 2026 | 385.65 (1.55%) | 378.51 | 378.51 - 386.50 | 2.6171 times | Thu 17 September 2026 | 379.78 (0.91%) | 379.15 | 376.08 - 382.49 | 0.9927 times | Wed 16 September 2026 | 376.35 (0.19%) | 377.01 | 374.46 - 379.11 | 0.7369 times | Tue 15 September 2026 | 375.65 (-1.53%) | 380.23 | 375.15 - 381.04 | 0.8007 times | Mon 14 September 2026 | 381.50 (1.1%) | 381.94 | 376.76 - 384.61 | 0.8331 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 414.55 and 422.61
| Weekly Target 1 | 407.98 |
| Weekly Target 2 | 413.05 |
| Weekly Target 3 | 416.03666666667 |
| Weekly Target 4 | 421.11 |
| Weekly Target 5 | 424.1 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 418.13 (0.82%) | 411.52 | 410.96 - 419.02 | 0.2605 times | Fri 25 September 2026 | 414.74 (7.54%) | 385.71 | 381.90 - 415.76 | 1.1514 times | Fri 18 September 2026 | 385.65 (2.2%) | 381.94 | 374.46 - 386.50 | 1.7401 times | Fri 11 September 2026 | 377.35 (-13.7%) | 408.90 | 377.22 - 410.03 | 1.3803 times | Fri 04 September 2026 | 437.23 (1.11%) | 428.59 | 426.00 - 445.82 | 0.7513 times | Fri 28 August 2026 | 432.42 (-1.57%) | 440.31 | 430.72 - 447.03 | 0.9248 times | Fri 21 August 2026 | 439.33 (5.81%) | 414.10 | 410.40 - 443.20 | 0.8981 times | Fri 14 August 2026 | 415.21 (1.04%) | 408.46 | 406.42 - 421.79 | 0.9705 times | Fri 07 August 2026 | 410.95 (6.68%) | 388.50 | 375.96 - 418.40 | 1.1308 times | Fri 31 July 2026 | 385.21 (2.44%) | 377.75 | 374.40 - 398.00 | 0.7921 times | Fri 24 July 2026 | 376.04 (0%) | 372.40 | 371.50 - 379.41 | 0.0881 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 360.62 and 431.98
| Monthly Target 1 | 341.44 |
| Monthly Target 2 | 379.79 |
| Monthly Target 3 | 412.80333333333 |
| Monthly Target 4 | 451.15 |
| Monthly Target 5 | 484.16 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 418.13 (-2.73%) | 435.30 | 374.46 - 445.82 | 1.1423 times | Mon 31 August 2026 | 429.88 (11.6%) | 388.50 | 375.96 - 447.03 | 0.9305 times | Fri 31 July 2026 | 385.21 (6.41%) | 362.63 | 353.95 - 398.00 | 0.795 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.0932 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.0729 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9302 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9229 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.087 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0349 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 0.9911 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0608 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 411.05 |
| 12 day DMA | 393.72 |
| 20 day DMA | 404.19 |
| 35 day DMA | 414.87 |
| 50 day DMA | 405.97 |
| 100 day DMA | 376.56 |
| 150 day DMA | 369.13 |
| 200 day DMA | 363.1 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.68 | 405.46 | 400.82 |
| 12 day EMA | 403.91 | 401.33 | 398.89 |
| 20 day EMA | 404.48 | 403.04 | 401.81 |
| 35 day EMA | 401.79 | 400.83 | 400.01 |
| 50 day EMA | 403.01 | 402.39 | 401.89 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.05 | 406.05 | 400.24 |
| 12 day SMA | 393.72 | 390.75 | 388.8 |
| 20 day SMA | 404.19 | 404.9 | 406.02 |
| 35 day SMA | 414.87 | 414.67 | 414.38 |
| 50 day SMA | 405.97 | 404.89 | 403.92 |
| 100 day SMA | 376.56 | 375.69 | 374.85 |
| 150 day SMA | 369.13 | 368.89 | 368.65 |
| 200 day SMA | 363.1 | 362.6 | 362.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.