Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 383.15 and 398.05
| Daily Target 1 | 370.84 |
| Daily Target 2 | 380.56 |
| Daily Target 3 | 385.74 |
| Daily Target 4 | 395.46 |
| Daily Target 5 | 400.64 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 390.28 (3.01%) | 381.11 | 376.02 - 390.92 | 0.9331 times | Mon 03 August 2026 | 378.87 (-1.65%) | 388.50 | 375.96 - 391.03 | 1.8128 times | Fri 31 July 2026 | 385.21 (-0.63%) | 386.50 | 379.34 - 387.55 | 0.5116 times | Thu 30 July 2026 | 387.64 (0.01%) | 379.74 | 378.22 - 388.41 | 1.5824 times | Wed 29 July 2026 | 387.61 (-1.34%) | 395.03 | 386.58 - 397.88 | 0.918 times | Tue 28 July 2026 | 392.89 (4.47%) | 380.50 | 380.00 - 398.00 | 1.0408 times | Mon 27 July 2026 | 376.09 (0.01%) | 377.75 | 374.40 - 382.28 | 0.6181 times | Fri 24 July 2026 | 376.04 (0%) | 372.40 | 371.50 - 379.41 | 0.5198 times | Fri 24 July 2026 | 376.04 (1.22%) | 372.40 | 371.50 - 379.41 | 0.5198 times | Thu 23 July 2026 | 371.50 (1.49%) | 359.98 | 359.21 - 371.84 | 1.5437 times | Wed 22 July 2026 | 366.05 (-0.05%) | 369.23 | 364.86 - 371.00 | 0.8153 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 383.12 and 398.19
| Weekly Target 1 | 370.69 |
| Weekly Target 2 | 380.48 |
| Weekly Target 3 | 385.75666666667 |
| Weekly Target 4 | 395.55 |
| Weekly Target 5 | 400.83 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 390.28 (1.32%) | 388.50 | 375.96 - 391.03 | 0.5775 times | Fri 31 July 2026 | 385.21 (2.44%) | 377.75 | 374.40 - 398.00 | 0.9823 times | Fri 24 July 2026 | 376.04 (0%) | 372.40 | 371.50 - 379.41 | 0.1093 times | Fri 24 July 2026 | 376.04 (2.66%) | 367.95 | 359.21 - 379.41 | 1.0363 times | Fri 17 July 2026 | 366.29 (0.8%) | 363.04 | 353.95 - 378.54 | 1.2161 times | Fri 10 July 2026 | 363.39 (-2.83%) | 372.00 | 359.47 - 375.25 | 0.6711 times | Thu 02 July 2026 | 373.97 (4.52%) | 358.19 | 356.48 - 375.15 | 0.6166 times | Fri 26 June 2026 | 357.81 (5.99%) | 337.65 | 337.60 - 362.27 | 1.2255 times | Thu 18 June 2026 | 337.60 (-4.95%) | 355.50 | 334.05 - 358.30 | 1.9119 times | Fri 12 June 2026 | 355.20 (1.6%) | 348.98 | 337.49 - 358.46 | 1.6534 times | Fri 05 June 2026 | 349.59 (3.8%) | 333.38 | 322.30 - 356.50 | 0.9799 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 383.12 and 398.19
| Monthly Target 1 | 370.69 |
| Monthly Target 2 | 380.48 |
| Monthly Target 3 | 385.75666666667 |
| Monthly Target 4 | 395.55 |
| Monthly Target 5 | 400.83 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 390.28 (1.32%) | 388.50 | 375.96 - 391.03 | 0.1153 times | Fri 31 July 2026 | 385.21 (6.41%) | 362.63 | 353.95 - 398.00 | 0.8743 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.2022 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.1799 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 1.023 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 1.0149 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1955 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1381 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.09 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1667 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.1092 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 385.92 |
| 12 day DMA | 379.54 |
| 20 day DMA | 372.88 |
| 35 day DMA | 365.68 |
| 50 day DMA | 358.45 |
| 100 day DMA | 350.96 |
| 150 day DMA | 352.94 |
| 200 day DMA | 345.38 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.2 | 382.66 | 384.55 |
| 12 day EMA | 380.26 | 378.44 | 378.36 |
| 20 day EMA | 375.15 | 373.56 | 373 |
| 35 day EMA | 366.65 | 365.26 | 364.46 |
| 50 day EMA | 359.06 | 357.79 | 356.93 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.92 | 386.44 | 385.89 |
| 12 day SMA | 379.54 | 377.36 | 376.31 |
| 20 day SMA | 372.88 | 371.77 | 371.23 |
| 35 day SMA | 365.68 | 364.54 | 363.87 |
| 50 day SMA | 358.45 | 357.43 | 356.6 |
| 100 day SMA | 350.96 | 350.73 | 350.72 |
| 150 day SMA | 352.94 | 352.53 | 352.2 |
| 200 day SMA | 345.38 | 344.92 | 344.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.