ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 2.88 and 3.17

Daily Target 12.63
Daily Target 22.83
Daily Target 32.9233333333333
Daily Target 43.12
Daily Target 53.21

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 3.02 (5.23%) 2.87 2.73 - 3.02 0.7578 times
Tue 07 April 2026 2.87 (3.61%) 2.86 2.59 - 2.94 0.9306 times
Mon 06 April 2026 2.77 (-1.77%) 3.10 2.60 - 3.48 2.7607 times
Thu 02 April 2026 2.82 (8.46%) 2.80 2.55 - 3.22 2.3829 times
Wed 01 April 2026 2.60 (2.77%) 2.51 2.51 - 2.73 0.2129 times
Tue 31 March 2026 2.53 (-6.99%) 2.72 2.45 - 2.72 0.4245 times
Mon 30 March 2026 2.72 (11.93%) 2.48 2.33 - 2.77 1.445 times
Fri 27 March 2026 2.43 (8.48%) 2.30 2.30 - 2.69 0.7121 times
Thu 26 March 2026 2.24 (-2.61%) 2.29 2.24 - 2.43 0.2572 times
Wed 25 March 2026 2.30 (-1.29%) 2.40 2.30 - 2.45 0.1162 times
Tue 24 March 2026 2.33 (-0.85%) 2.26 2.15 - 2.41 0.1452 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 2.36 and 3.25

Weekly Target 12.14
Weekly Target 22.58
Weekly Target 33.03
Weekly Target 43.47
Weekly Target 53.92

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 3.02 (7.09%) 3.10 2.59 - 3.48 1.6921 times
Thu 02 April 2026 2.82 (16.05%) 2.48 2.33 - 3.22 1.6983 times
Fri 27 March 2026 2.43 (7.05%) 2.27 2.15 - 2.69 0.5028 times
Fri 20 March 2026 2.27 (-23.05%) 2.96 2.08 - 3.30 1.3657 times
Fri 13 March 2026 2.95 (4.24%) 2.65 2.52 - 3.06 0.7042 times
Fri 06 March 2026 2.83 (30.41%) 2.07 2.07 - 3.05 1.3142 times
Fri 27 February 2026 2.17 (3.33%) 2.09 1.76 - 2.29 0.8667 times
Fri 20 February 2026 2.10 (-5.41%) 2.19 2.03 - 2.40 0.4959 times
Fri 13 February 2026 2.22 (0%) 2.22 2.12 - 2.30 0.2898 times
Fri 13 February 2026 2.22 (-6.72%) 2.33 2.12 - 2.56 1.0702 times
Fri 06 February 2026 2.38 (-20.67%) 2.92 2.05 - 3.05 2.4975 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 2.77 and 3.74

Monthly Target 12.03
Monthly Target 22.53
Monthly Target 33.0033333333333
Monthly Target 43.5
Monthly Target 53.97

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 3.02 (19.37%) 2.51 2.51 - 3.48 0.0053 times
Tue 31 March 2026 2.53 (16.59%) 2.07 2.07 - 3.30 0.0091 times
Fri 27 February 2026 2.17 (-27.67%) 2.92 1.76 - 3.05 0.0104 times
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.017 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 0.6779 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.37 0.3403 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 5.578 times
Tue 30 September 2025 0.19 (0%) 0.19 0.16 - 0.23 0.5767 times
Fri 29 August 2025 0.19 (-9.52%) 0.21 0.18 - 0.25 1.0775 times
Thu 31 July 2025 0.21 (0%) 0.20 0.18 - 0.28 1.7078 times
Mon 30 June 2025 0.21 (-27.59%) 0.30 0.19 - 0.79 9.4494 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.58
20 day DMA 2.67
35 day DMA 2.53
50 day DMA 2.54
100 day DMA 2.24
150 day DMA 1.59
200 day DMA 1.25

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.742.68
12 day EMA2.72.642.6
20 day EMA2.672.632.6
35 day EMA2.622.62.58
50 day EMA2.622.62.59

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.722.69
12 day SMA2.582.522.47
20 day SMA2.672.662.66
35 day SMA2.532.512.49
50 day SMA2.542.542.55
100 day SMA2.242.212.19
150 day SMA1.591.571.55
200 day SMA1.251.231.22
Back to top | Use Dark Theme