ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 2.1 and 2.34

Daily Target 11.93
Daily Target 22.02
Daily Target 32.1666666666667
Daily Target 42.26
Daily Target 52.41

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 2.12 (-0.47%) 2.08 2.07 - 2.31 0.1458 times
Mon 03 August 2026 2.13 (-1.39%) 2.05 2.05 - 2.22 0.0944 times
Fri 31 July 2026 2.16 (5.88%) 1.97 1.92 - 2.20 0.2926 times
Thu 30 July 2026 2.04 (0.49%) 1.91 1.90 - 2.18 0.4384 times
Wed 29 July 2026 2.03 (-33.88%) 3.09 1.72 - 6.00 8.5044 times
Tue 28 July 2026 3.07 (18.53%) 2.70 2.52 - 3.11 0.1171 times
Mon 27 July 2026 2.59 (-0.38%) 2.69 2.53 - 2.74 0.0588 times
Fri 24 July 2026 2.60 (0%) 2.76 2.52 - 2.87 0.1243 times
Fri 24 July 2026 2.60 (-9.41%) 2.76 2.52 - 2.87 0.1243 times
Thu 23 July 2026 2.87 (12.99%) 2.54 2.50 - 2.89 0.1001 times
Wed 22 July 2026 2.54 (13.39%) 2.31 2.23 - 2.60 0.1076 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 2.09 and 2.35

Weekly Target 11.9
Weekly Target 22.01
Weekly Target 32.16
Weekly Target 42.27
Weekly Target 52.42

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 2.12 (-1.85%) 2.05 2.05 - 2.31 0.2006 times
Fri 31 July 2026 2.16 (-16.92%) 2.69 1.72 - 6.00 7.8621 times
Fri 24 July 2026 2.60 (0%) 2.76 2.52 - 2.87 0.1038 times
Fri 24 July 2026 2.60 (12.55%) 2.30 2.15 - 2.89 0.3901 times
Fri 17 July 2026 2.31 (5.48%) 2.12 2.05 - 2.46 0.2243 times
Fri 10 July 2026 2.19 (2.82%) 2.13 1.67 - 2.24 0.2344 times
Thu 02 July 2026 2.13 (14.52%) 1.91 1.81 - 2.38 0.2576 times
Fri 26 June 2026 1.86 (-12.26%) 2.17 1.86 - 2.32 0.161 times
Thu 18 June 2026 2.12 (-2.3%) 2.27 2.01 - 2.32 0.1477 times
Fri 12 June 2026 2.17 (-13.89%) 2.51 1.91 - 2.66 0.4183 times
Fri 05 June 2026 2.52 (-1.56%) 2.75 2.45 - 3.00 0.2395 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 2.09 and 2.35

Monthly Target 11.9
Monthly Target 22.01
Monthly Target 32.16
Monthly Target 42.27
Monthly Target 52.42

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 2.12 (-1.85%) 2.05 2.05 - 2.31 0.0215 times
Fri 31 July 2026 2.16 (12.5%) 1.99 1.67 - 6.00 0.9642 times
Tue 30 June 2026 1.92 (-25%) 2.75 1.81 - 3.00 0.1112 times
Fri 29 May 2026 2.56 (-5.19%) 2.67 2.36 - 3.38 0.1038 times
Thu 30 April 2026 2.70 (6.72%) 2.51 2.51 - 3.48 0.1293 times
Tue 31 March 2026 2.53 (16.59%) 2.07 2.07 - 3.30 0.0751 times
Fri 27 February 2026 2.17 (-27.67%) 2.92 1.76 - 3.05 0.0852 times
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.1399 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 5.572 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.37 2.7977 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 45.8516 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.42
20 day DMA 2.33
35 day DMA 2.19
50 day DMA 2.27
100 day DMA 2.51
150 day DMA 2.59
200 day DMA 2.18

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.242.29
12 day EMA2.292.322.36
20 day EMA2.292.312.33
35 day EMA2.332.342.35
50 day EMA2.272.282.29

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.292.38
12 day SMA2.422.422.44
20 day SMA2.332.322.31
35 day SMA2.192.192.19
50 day SMA2.272.282.29
100 day SMA2.512.512.52
150 day SMA2.592.62.6
200 day SMA2.182.172.16
Back to top | Use Dark Theme