Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 8.79 and 9.15
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.8633333333333 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.22 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.91 (1.95%) | 8.74 | 8.66 - 9.02 | 1.2612 times | Mon 03 August 2026 | 8.74 (3.31%) | 8.64 | 8.57 - 8.87 | 1.1505 times | Fri 31 July 2026 | 8.46 (-2.42%) | 8.58 | 8.35 - 8.66 | 0.7244 times | Thu 30 July 2026 | 8.67 (-0.46%) | 8.51 | 8.48 - 8.74 | 0.5829 times | Wed 29 July 2026 | 8.71 (-0.91%) | 8.71 | 8.60 - 8.88 | 0.9772 times | Tue 28 July 2026 | 8.79 (3.66%) | 8.57 | 8.49 - 8.80 | 0.9713 times | Mon 27 July 2026 | 8.48 (2.54%) | 8.38 | 8.35 - 8.62 | 1.0683 times | Fri 24 July 2026 | 8.27 (0%) | 8.40 | 8.17 - 8.47 | 1.0469 times | Fri 24 July 2026 | 8.27 (-1.19%) | 8.40 | 8.17 - 8.47 | 1.0469 times | Thu 23 July 2026 | 8.37 (-0.12%) | 8.36 | 8.19 - 8.40 | 1.1705 times | Wed 22 July 2026 | 8.38 (-2.44%) | 8.59 | 8.32 - 8.68 | 0.8883 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 8.74 and 9.19
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.91 (5.32%) | 8.64 | 8.57 - 9.02 | 0.461 times | Fri 31 July 2026 | 8.46 (2.3%) | 8.38 | 8.35 - 8.88 | 0.8265 times | Fri 24 July 2026 | 8.27 (0%) | 8.40 | 8.17 - 8.47 | 0.2001 times | Fri 24 July 2026 | 8.27 (-5.05%) | 8.75 | 8.17 - 8.82 | 1.0266 times | Fri 17 July 2026 | 8.71 (-4.39%) | 9.16 | 8.61 - 9.22 | 1.3774 times | Fri 10 July 2026 | 9.11 (1.79%) | 8.91 | 8.84 - 9.34 | 0.6957 times | Thu 02 July 2026 | 8.95 (2.29%) | 8.75 | 8.23 - 9.01 | 0.8336 times | Fri 26 June 2026 | 8.75 (5.29%) | 8.36 | 8.27 - 9.04 | 1.5236 times | Thu 18 June 2026 | 8.31 (1.22%) | 8.26 | 8.22 - 8.80 | 1.7147 times | Fri 12 June 2026 | 8.21 (3.01%) | 7.88 | 7.88 - 8.90 | 1.3408 times | Fri 05 June 2026 | 7.97 (-0.13%) | 7.98 | 7.45 - 8.16 | 1.235 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 8.74 and 9.19
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.8333333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.91 (5.32%) | 8.64 | 8.57 - 9.02 | 0.0707 times | Fri 31 July 2026 | 8.46 (1.2%) | 8.50 | 8.17 - 9.34 | 0.7022 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.9501 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.6925 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.5007 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.2225 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6988 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6223 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6739 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8663 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 0.9765 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.51 |
| 100 day DMA | 9.41 |
| 150 day DMA | 11.84 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.63 | 8.57 |
| 12 day EMA | 8.66 | 8.62 | 8.6 |
| 20 day EMA | 8.64 | 8.61 | 8.6 |
| 35 day EMA | 8.58 | 8.56 | 8.55 |
| 50 day EMA | 8.53 | 8.51 | 8.5 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.67 | 8.62 |
| 12 day SMA | 8.55 | 8.54 | 8.54 |
| 20 day SMA | 8.69 | 8.7 | 8.73 |
| 35 day SMA | 8.7 | 8.69 | 8.67 |
| 50 day SMA | 8.51 | 8.49 | 8.49 |
| 100 day SMA | 9.41 | 9.47 | 9.54 |
| 150 day SMA | 11.84 | 11.91 | 11.97 |
| 200 day SMA | 13.24 | 13.26 | 13.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.