Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 42.82 and 43.86
| Daily Target 1 | 41.96 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 43.003333333333 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 44.04 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.29 (3.07%) | 42.45 | 42.34 - 43.38 | 1.9901 times | Fri 25 September 2026 | 42.00 (0.02%) | 42.07 | 41.67 - 42.27 | 0.8373 times | Thu 24 September 2026 | 41.99 (-1.85%) | 42.47 | 41.94 - 42.98 | 1.0273 times | Wed 23 September 2026 | 42.78 (-1.27%) | 43.13 | 42.74 - 43.31 | 1.042 times | Tue 22 September 2026 | 43.33 (-0.73%) | 43.53 | 42.99 - 43.74 | 0.7081 times | Mon 21 September 2026 | 43.65 (0.48%) | 43.66 | 43.24 - 43.86 | 0.6402 times | Fri 18 September 2026 | 43.44 (0.53%) | 42.98 | 42.98 - 43.66 | 0.6225 times | Thu 17 September 2026 | 43.21 (1.15%) | 42.78 | 42.72 - 43.81 | 1.1205 times | Wed 16 September 2026 | 42.72 (-1.43%) | 42.92 | 42.51 - 43.39 | 1.1823 times | Tue 15 September 2026 | 43.34 (0.51%) | 43.04 | 42.91 - 43.72 | 0.8297 times | Mon 14 September 2026 | 43.12 (1.08%) | 43.29 | 42.70 - 43.49 | 0.8939 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 42.82 and 43.86
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 43.003333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.29 (3.07%) | 42.45 | 42.34 - 43.38 | 0.3765 times | Fri 25 September 2026 | 42.00 (-3.31%) | 43.66 | 41.67 - 43.86 | 0.8049 times | Fri 18 September 2026 | 43.44 (1.83%) | 43.29 | 42.51 - 43.81 | 0.8794 times | Fri 11 September 2026 | 42.66 (-6.79%) | 44.89 | 42.61 - 45.31 | 1.0367 times | Fri 04 September 2026 | 45.77 (-4.29%) | 47.39 | 45.74 - 48.01 | 1.0809 times | Fri 28 August 2026 | 47.82 (-2.73%) | 48.46 | 47.62 - 49.93 | 1.1337 times | Fri 21 August 2026 | 49.16 (17.38%) | 41.78 | 41.73 - 49.77 | 1.7125 times | Fri 14 August 2026 | 41.88 (-1.16%) | 42.09 | 40.51 - 43.07 | 0.9491 times | Fri 07 August 2026 | 42.37 (-0.75%) | 42.69 | 41.52 - 43.00 | 0.8878 times | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 1.1386 times | Fri 24 July 2026 | 40.47 (0%) | 40.62 | 40.08 - 40.83 | 0.1576 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 39.31 and 45.65
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 44.323333333333 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.29 (-8.52%) | 47.32 | 41.67 - 48.01 | 0.7358 times | Mon 31 August 2026 | 47.32 (10.85%) | 42.69 | 40.51 - 49.93 | 0.9614 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.9173 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.5123 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1211 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1358 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9899 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1072 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7792 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.74 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1059 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.96 |
| 20 day DMA | 43.99 |
| 35 day DMA | 44.87 |
| 50 day DMA | 43.96 |
| 100 day DMA | 43.93 |
| 150 day DMA | 46.55 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.53 | 42.79 |
| 12 day EMA | 43.22 | 43.21 | 43.43 |
| 20 day EMA | 43.7 | 43.74 | 43.92 |
| 35 day EMA | 43.61 | 43.63 | 43.73 |
| 50 day EMA | 43.67 | 43.69 | 43.76 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.75 | 43.04 |
| 12 day SMA | 42.96 | 42.94 | 43.1 |
| 20 day SMA | 43.99 | 44.22 | 44.5 |
| 35 day SMA | 44.87 | 44.85 | 44.87 |
| 50 day SMA | 43.96 | 43.92 | 43.92 |
| 100 day SMA | 43.93 | 43.98 | 44.05 |
| 150 day SMA | 46.55 | 46.63 | 46.71 |
| 200 day SMA | 47.42 | 47.44 | 47.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.