Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 28.2 and 28.74
| Daily Target 1 | 28.04 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.583333333333 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.12 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.67 (-0.55%) | 28.80 | 28.27 - 28.81 | 0.5465 times | Wed 08 April 2026 | 28.83 (-1.57%) | 30.15 | 28.75 - 30.15 | 1.1978 times | Tue 07 April 2026 | 29.29 (-1.78%) | 29.82 | 29.22 - 29.97 | 0.6421 times | Mon 06 April 2026 | 29.82 (0.81%) | 29.38 | 29.12 - 30.02 | 0.8829 times | Thu 02 April 2026 | 29.58 (2.35%) | 28.69 | 28.44 - 29.58 | 0.5714 times | Wed 01 April 2026 | 28.90 (-0.96%) | 29.17 | 28.11 - 29.28 | 0.972 times | Tue 31 March 2026 | 29.18 (-2.31%) | 30.31 | 29.16 - 30.61 | 2.0254 times | Mon 30 March 2026 | 29.87 (1.74%) | 29.45 | 29.34 - 29.95 | 0.6927 times | Fri 27 March 2026 | 29.36 (-0.03%) | 29.22 | 28.65 - 29.57 | 1.3568 times | Thu 26 March 2026 | 29.37 (1.45%) | 28.85 | 28.85 - 29.74 | 1.1124 times | Wed 25 March 2026 | 28.95 (-0.75%) | 29.21 | 28.35 - 29.81 | 1.0907 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 27.53 and 29.41
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 29.03 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.67 (-3.08%) | 29.38 | 28.27 - 30.15 | 0.6932 times | Thu 02 April 2026 | 29.58 (0.75%) | 29.45 | 28.11 - 30.61 | 0.9035 times | Fri 27 March 2026 | 29.36 (5.08%) | 28.59 | 28.21 - 29.81 | 1.2019 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 0.7113 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 1.809 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.2126 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.4358 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.6835 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.2284 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 1.1208 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 0.5917 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 27.37 and 29.41
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 28.976666666667 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.67 (-1.75%) | 29.17 | 28.11 - 30.15 | 0.3303 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.7839 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.3142 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7467 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8893 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.317 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.0242 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.8076 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.9395 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8474 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.7328 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.25 |
| 20 day DMA | 28.67 |
| 35 day DMA | 29.09 |
| 50 day DMA | 30.97 |
| 100 day DMA | 33.71 |
| 150 day DMA | 36.82 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.22 | 29.41 |
| 12 day EMA | 29.08 | 29.15 | 29.21 |
| 20 day EMA | 29.2 | 29.26 | 29.3 |
| 35 day EMA | 30.26 | 30.35 | 30.44 |
| 50 day EMA | 31.34 | 31.45 | 31.56 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.28 | 29.35 |
| 12 day SMA | 29.25 | 29.27 | 29.2 |
| 20 day SMA | 28.67 | 28.62 | 28.6 |
| 35 day SMA | 29.09 | 29.18 | 29.26 |
| 50 day SMA | 30.97 | 31.14 | 31.32 |
| 100 day SMA | 33.71 | 33.77 | 33.83 |
| 150 day SMA | 36.82 | 36.95 | 37.08 |
| 200 day SMA | 38.93 | 39 | 39.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.