Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 39.71 and 40.62
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 39.883333333333 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 40.79 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.08 (0.58%) | 39.65 | 39.33 - 40.24 | 1.2478 times | Mon 03 August 2026 | 39.85 (2.07%) | 39.13 | 39.10 - 40.20 | 1.3395 times | Fri 31 July 2026 | 39.04 (-2.33%) | 39.54 | 38.36 - 39.54 | 1.3589 times | Thu 30 July 2026 | 39.97 (-2.46%) | 40.58 | 39.15 - 40.58 | 1.2905 times | Wed 29 July 2026 | 40.98 (-0.17%) | 41.32 | 40.84 - 41.88 | 1.0758 times | Tue 28 July 2026 | 41.05 (1.36%) | 41.11 | 41.04 - 42.25 | 0.9296 times | Mon 27 July 2026 | 40.50 (1.89%) | 39.84 | 39.11 - 40.71 | 0.9468 times | Fri 24 July 2026 | 39.75 (0%) | 39.99 | 39.13 - 40.25 | 0.6387 times | Fri 24 July 2026 | 39.75 (-0.1%) | 39.99 | 39.13 - 40.25 | 0.6387 times | Thu 23 July 2026 | 39.79 (0.73%) | 39.18 | 38.79 - 39.90 | 0.5336 times | Wed 22 July 2026 | 39.50 (-0.68%) | 39.83 | 39.05 - 39.83 | 0.5108 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 39.59 and 40.73
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.806666666667 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.08 (2.66%) | 39.13 | 39.10 - 40.24 | 0.7195 times | Fri 31 July 2026 | 39.04 (-1.79%) | 39.84 | 38.36 - 42.25 | 1.5577 times | Fri 24 July 2026 | 39.75 (0%) | 39.99 | 39.13 - 40.25 | 0.1776 times | Fri 24 July 2026 | 39.75 (-0.82%) | 39.85 | 38.79 - 40.32 | 0.7854 times | Fri 17 July 2026 | 40.08 (7.17%) | 37.76 | 37.42 - 40.98 | 1.1507 times | Fri 10 July 2026 | 37.40 (-1.35%) | 37.53 | 35.83 - 38.63 | 0.6674 times | Thu 02 July 2026 | 37.91 (5.13%) | 36.05 | 35.19 - 38.49 | 1.0344 times | Fri 26 June 2026 | 36.06 (9.14%) | 32.84 | 31.89 - 36.22 | 1.7938 times | Thu 18 June 2026 | 33.04 (-3.31%) | 34.01 | 32.47 - 34.59 | 0.9081 times | Fri 12 June 2026 | 34.17 (3.55%) | 32.88 | 32.83 - 35.01 | 1.2053 times | Fri 05 June 2026 | 33.00 (1.41%) | 32.37 | 31.95 - 35.13 | 1.3576 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 39.59 and 40.73
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 39.806666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.08 (2.66%) | 39.13 | 39.10 - 40.24 | 0.1582 times | Fri 31 July 2026 | 39.04 (9.91%) | 35.74 | 35.66 - 42.25 | 1.0618 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.278 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.2138 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7861 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.622 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.195 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.679 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8086 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.1975 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9312 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 40 |
| 20 day DMA | 39.59 |
| 35 day DMA | 37.76 |
| 50 day DMA | 36.35 |
| 100 day DMA | 33.02 |
| 150 day DMA | 33.42 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.9 | 39.92 |
| 12 day EMA | 39.82 | 39.77 | 39.75 |
| 20 day EMA | 39.25 | 39.16 | 39.09 |
| 35 day EMA | 37.86 | 37.73 | 37.6 |
| 50 day EMA | 36.28 | 36.13 | 35.98 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 40.18 | 40.31 |
| 12 day SMA | 40 | 40 | 40.02 |
| 20 day SMA | 39.59 | 39.45 | 39.36 |
| 35 day SMA | 37.76 | 37.57 | 37.41 |
| 50 day SMA | 36.35 | 36.17 | 36 |
| 100 day SMA | 33.02 | 32.88 | 32.76 |
| 150 day SMA | 33.42 | 33.39 | 33.37 |
| 200 day SMA | 34.3 | 34.31 | 34.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.