Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 26.39 and 28.37
| Daily Target 1 | 25.89 |
| Daily Target 2 | 26.89 |
| Daily Target 3 | 27.866666666667 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 29.85 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.90 (-2.11%) | 28.84 | 26.86 - 28.84 | 0.2921 times | Tue 07 April 2026 | 28.50 (9.7%) | 25.96 | 25.96 - 28.50 | 0.7504 times | Mon 06 April 2026 | 25.98 (2.28%) | 25.20 | 24.75 - 27.17 | 1.2042 times | Thu 02 April 2026 | 25.40 (2.67%) | 24.21 | 23.75 - 25.56 | 0.9032 times | Wed 01 April 2026 | 24.74 (-1.04%) | 24.81 | 24.60 - 26.58 | 2.4062 times | Tue 31 March 2026 | 25.00 (4.6%) | 24.31 | 23.71 - 25.00 | 0.2651 times | Mon 30 March 2026 | 23.90 (-7.97%) | 25.74 | 23.90 - 25.74 | 0.2269 times | Fri 27 March 2026 | 25.97 (-2.15%) | 26.85 | 25.46 - 27.19 | 0.5033 times | Thu 26 March 2026 | 26.54 (-2.57%) | 27.12 | 26.54 - 27.66 | 1.4693 times | Wed 25 March 2026 | 27.24 (2.41%) | 26.72 | 26.72 - 29.06 | 1.9793 times | Tue 24 March 2026 | 26.60 (-1.23%) | 26.85 | 26.60 - 27.19 | 0.173 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 26.33 and 30.42
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 27.163333333333 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.90 (9.84%) | 25.20 | 24.75 - 28.84 | 0.9622 times | Thu 02 April 2026 | 25.40 (-2.19%) | 25.74 | 23.71 - 26.58 | 1.628 times | Fri 27 March 2026 | 25.97 (-5.56%) | 27.30 | 25.46 - 29.06 | 1.9484 times | Fri 20 March 2026 | 27.50 (2.38%) | 27.37 | 26.86 - 29.35 | 0.3213 times | Fri 13 March 2026 | 26.86 (1.24%) | 26.60 | 24.72 - 29.53 | 1.3009 times | Fri 06 March 2026 | 26.53 (10.17%) | 24.08 | 23.11 - 27.00 | 0.739 times | Fri 27 February 2026 | 24.08 (-5.05%) | 25.50 | 22.31 - 25.50 | 0.9478 times | Fri 20 February 2026 | 25.36 (8.42%) | 23.50 | 21.75 - 25.46 | 0.8881 times | Fri 13 February 2026 | 23.39 (0%) | 22.20 | 22.20 - 23.39 | 0.2271 times | Fri 13 February 2026 | 23.39 (16.6%) | 20.42 | 19.52 - 23.39 | 1.0372 times | Fri 06 February 2026 | 20.06 (-18.26%) | 25.00 | 19.86 - 25.00 | 0.6495 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 25.83 and 30.92
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 26.83 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.90 (11.6%) | 24.81 | 23.75 - 28.84 | 0.8018 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.5232 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 1.2635 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.617 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.629 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.7866 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.0914 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.4862 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.6358 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.1655 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.6277 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.8 |
| 35 day DMA | 25.92 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.38 |
| 150 day DMA | 22.67 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.51 | 25.52 |
| 12 day EMA | 26.52 | 26.27 | 25.86 |
| 20 day EMA | 26.33 | 26.17 | 25.93 |
| 35 day EMA | 25.78 | 25.65 | 25.48 |
| 50 day EMA | 25.12 | 25.01 | 24.87 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 25.92 | 25 |
| 12 day SMA | 26.23 | 26.19 | 26.06 |
| 20 day SMA | 26.8 | 26.69 | 26.59 |
| 35 day SMA | 25.92 | 25.8 | 25.65 |
| 50 day SMA | 24.98 | 24.93 | 24.85 |
| 100 day SMA | 24.38 | 24.3 | 24.22 |
| 150 day SMA | 22.67 | 22.58 | 22.5 |
| 200 day SMA | 20.49 | 20.4 | 20.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.