Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 23.69 and 24.79
| Daily Target 1 | 22.81 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.91 |
| Daily Target 4 | 24.56 |
| Daily Target 5 | 25.01 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.11 (1.95%) | 23.47 | 23.26 - 24.36 | 0.6076 times | Fri 25 September 2026 | 23.65 (-3.35%) | 24.33 | 23.45 - 24.62 | 0.4387 times | Thu 24 September 2026 | 24.47 (2.64%) | 23.87 | 23.23 - 24.72 | 0.4891 times | Wed 23 September 2026 | 23.84 (-9.25%) | 26.22 | 23.58 - 26.31 | 0.3336 times | Tue 22 September 2026 | 26.27 (-1.94%) | 26.39 | 26.11 - 27.04 | 0.6756 times | Mon 21 September 2026 | 26.79 (1.25%) | 26.50 | 26.00 - 26.80 | 1.1622 times | Fri 18 September 2026 | 26.46 (0.08%) | 26.38 | 25.74 - 26.48 | 1.6151 times | Thu 17 September 2026 | 26.44 (-0.83%) | 26.98 | 26.09 - 26.98 | 3.4176 times | Wed 16 September 2026 | 26.66 (-1.84%) | 27.17 | 25.72 - 27.19 | 0.3277 times | Tue 15 September 2026 | 27.16 (-0.26%) | 27.23 | 26.53 - 27.71 | 0.9328 times | Mon 14 September 2026 | 27.23 (-0.33%) | 27.20 | 26.90 - 27.72 | 0.5261 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 23.69 and 24.79
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.91 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.11 (1.95%) | 23.47 | 23.26 - 24.36 | 0.1143 times | Fri 25 September 2026 | 23.65 (-10.62%) | 26.50 | 23.23 - 27.04 | 0.5831 times | Fri 18 September 2026 | 26.46 (-3.15%) | 27.20 | 25.72 - 27.72 | 1.2831 times | Fri 11 September 2026 | 27.32 (-0.29%) | 26.87 | 25.21 - 28.00 | 1.2051 times | Fri 04 September 2026 | 27.40 (-5.03%) | 28.85 | 24.48 - 29.91 | 1.709 times | Fri 28 August 2026 | 28.85 (-5.25%) | 30.45 | 28.60 - 32.57 | 0.9811 times | Fri 21 August 2026 | 30.45 (29.57%) | 23.15 | 22.96 - 30.45 | 1.439 times | Fri 14 August 2026 | 23.50 (-1.96%) | 23.76 | 21.48 - 24.48 | 1.3939 times | Fri 07 August 2026 | 23.97 (10.72%) | 21.64 | 21.50 - 25.04 | 0.4046 times | Fri 31 July 2026 | 21.65 (-8.57%) | 23.76 | 19.22 - 24.10 | 0.8867 times | Fri 24 July 2026 | 23.68 (0%) | 22.89 | 22.50 - 23.92 | 0.0607 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 20.89 and 26.46
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.11 (-12.93%) | 27.41 | 23.23 - 28.80 | 2.636 times | Mon 31 August 2026 | 27.69 (27.9%) | 21.64 | 21.48 - 32.57 | 2.4265 times | Fri 31 July 2026 | 21.65 (-12.56%) | 25.09 | 19.22 - 27.13 | 1.9626 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 0.5868 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 0.6409 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 0.6547 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.4126 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.3423 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.1671 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.1704 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.2131 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.51 |
| 50 day DMA | 25.42 |
| 100 day DMA | 24.93 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.72 | 25.26 |
| 12 day EMA | 25.45 | 25.69 | 26.06 |
| 20 day EMA | 25.88 | 26.07 | 26.33 |
| 35 day EMA | 25.58 | 25.67 | 25.79 |
| 50 day EMA | 25.21 | 25.25 | 25.32 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 25 | 25.57 |
| 12 day SMA | 25.87 | 26.1 | 26.26 |
| 20 day SMA | 26.33 | 26.57 | 26.85 |
| 35 day SMA | 26.51 | 26.5 | 26.5 |
| 50 day SMA | 25.42 | 25.41 | 25.43 |
| 100 day SMA | 24.93 | 24.99 | 25.05 |
| 150 day SMA | 25.79 | 25.78 | 25.79 |
| 200 day SMA | 25.24 | 25.25 | 25.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.