PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong Daily Stock price targets for PrecipioInc PRPO are 22.3 and 23.22

Daily Target 121.54
Daily Target 222.14
Daily Target 322.456666666667
Daily Target 423.06
Daily Target 523.38

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.75 (2.8%) 22.46 21.85 - 22.77 0.382 times
Mon 03 August 2026 22.13 (2.22%) 21.64 21.50 - 23.34 1.317 times
Fri 31 July 2026 21.65 (2.17%) 21.19 20.20 - 21.65 0.2457 times
Thu 30 July 2026 21.19 (-3.02%) 22.10 19.22 - 22.50 1.7351 times
Wed 29 July 2026 21.85 (-3.62%) 22.67 21.58 - 23.30 1.3683 times
Tue 28 July 2026 22.67 (-1.09%) 22.92 22.51 - 23.59 1.0026 times
Mon 27 July 2026 22.92 (-3.21%) 23.76 22.55 - 24.10 2.1788 times
Fri 24 July 2026 23.68 (0%) 22.89 22.50 - 23.92 0.4472 times
Fri 24 July 2026 23.68 (3.63%) 22.89 22.50 - 23.92 0.4472 times
Thu 23 July 2026 22.85 (-2.68%) 23.70 22.51 - 23.73 0.8762 times
Wed 22 July 2026 23.48 (-0.93%) 24.50 22.57 - 24.75 2.9683 times

Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 22.13 and 23.97

Weekly Target 120.69
Weekly Target 221.72
Weekly Target 322.53
Weekly Target 423.56
Weekly Target 524.37

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.75 (5.08%) 21.64 21.50 - 23.34 0.5117 times
Fri 31 July 2026 21.65 (-8.57%) 23.76 19.22 - 24.10 1.967 times
Fri 24 July 2026 23.68 (0%) 22.89 22.50 - 23.92 0.1347 times
Fri 24 July 2026 23.68 (-3.9%) 24.40 22.50 - 24.75 1.9738 times
Fri 17 July 2026 24.64 (1.36%) 24.30 22.60 - 25.79 2.4356 times
Fri 10 July 2026 24.31 (-3.76%) 24.65 22.66 - 27.13 1.2583 times
Thu 02 July 2026 25.26 (8.37%) 23.89 22.26 - 25.94 0.1431 times
Fri 26 June 2026 23.31 (3.83%) 22.48 22.00 - 23.99 0.6671 times
Thu 18 June 2026 22.45 (1.58%) 21.88 21.37 - 22.95 0.5086 times
Fri 12 June 2026 22.10 (-5.92%) 23.75 21.90 - 24.30 0.4002 times
Fri 05 June 2026 23.49 (3.03%) 23.14 21.67 - 24.25 0.6924 times

weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 22.13 and 23.97

Monthly Target 120.69
Monthly Target 221.72
Monthly Target 322.53
Monthly Target 423.56
Monthly Target 524.37

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.75 (5.08%) 21.64 21.50 - 23.34 0.2428 times
Fri 31 July 2026 21.65 (-12.56%) 25.09 19.22 - 27.13 3.718 times
Tue 30 June 2026 24.76 (8.6%) 23.14 21.37 - 24.98 1.1116 times
Fri 29 May 2026 22.80 (-26.21%) 31.27 22.80 - 33.63 1.2141 times
Thu 30 April 2026 30.90 (23.6%) 24.81 23.75 - 32.40 1.2403 times
Tue 31 March 2026 25.00 (3.82%) 24.08 23.11 - 29.53 0.7817 times
Fri 27 February 2026 24.08 (-1.87%) 25.00 19.52 - 25.50 0.6484 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.3166 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.3228 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.4037 times
Fri 31 October 2025 20.50 (15.23%) 18.31 16.40 - 22.00 0.5601 times

monthly chart PrecipioInc

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.71
20 day DMA 23.32
35 day DMA 23.6
50 day DMA 23.43
100 day DMA 25.6
150 day DMA 25.11
200 day DMA 24.47

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.0622.02
12 day EMA22.6722.6622.76
20 day EMA23.0223.0523.15
35 day EMA23.2123.2423.31
50 day EMA23.3723.423.45

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.922.06
12 day SMA22.7122.7722.98
20 day SMA23.3223.5323.72
35 day SMA23.623.5923.59
50 day SMA23.4323.4523.5
100 day SMA25.625.6625.71
150 day SMA25.1125.1225.13
200 day SMA24.4724.4424.42
Back to top | Use Dark Theme