ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 24.86 and 26.44

Daily Target 123.59
Daily Target 224.55
Daily Target 325.173333333333
Daily Target 426.13
Daily Target 526.75

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Tue 04 August 2026 25.50 (2.2%) 24.40 24.22 - 25.80 1.7065 times
Mon 03 August 2026 24.95 (1.42%) 25.63 24.81 - 25.93 1.0881 times
Fri 31 July 2026 24.60 (-1.2%) 24.39 23.83 - 24.83 0.8745 times
Thu 30 July 2026 24.90 (-6.25%) 26.10 24.32 - 26.26 0.8438 times
Wed 29 July 2026 26.56 (4.44%) 25.42 25.38 - 26.88 1.3316 times
Tue 28 July 2026 25.43 (3.46%) 25.00 24.39 - 26.50 1.0444 times
Mon 27 July 2026 24.58 (10.47%) 22.25 22.22 - 25.25 0.6239 times
Fri 24 July 2026 22.25 (0%) 21.73 21.73 - 22.84 0.9792 times
Fri 24 July 2026 22.25 (1.51%) 21.73 21.73 - 22.84 0.9792 times
Thu 23 July 2026 21.92 (-8.25%) 23.94 21.65 - 24.04 0.5287 times
Wed 22 July 2026 23.89 (0.42%) 24.19 23.56 - 24.62 0.9186 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 24.01 and 25.72

Weekly Target 123.51
Weekly Target 224.5
Weekly Target 325.216666666667
Weekly Target 426.21
Weekly Target 526.93

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Tue 04 August 2026 25.50 (3.66%) 25.63 24.22 - 25.93 0.4307 times
Fri 31 July 2026 24.60 (10.56%) 22.25 22.22 - 26.88 0.7272 times
Fri 24 July 2026 22.25 (0%) 21.73 21.73 - 22.84 0.1509 times
Fri 24 July 2026 22.25 (-8.92%) 24.34 21.65 - 24.99 0.6737 times
Fri 17 July 2026 24.43 (9.95%) 22.47 22.47 - 26.16 1.0639 times
Fri 10 July 2026 22.22 (-5.85%) 23.38 20.32 - 25.04 1.0418 times
Thu 02 July 2026 23.60 (-5.6%) 25.49 18.70 - 26.11 1.6384 times
Fri 26 June 2026 25.00 (-0.32%) 24.72 22.11 - 25.29 1.9084 times
Thu 18 June 2026 25.08 (-4.27%) 26.59 23.68 - 27.40 1.7091 times
Fri 12 June 2026 26.20 (-5.82%) 27.77 24.71 - 28.39 0.6559 times
Fri 05 June 2026 27.82 (-1.66%) 28.52 26.47 - 30.24 0.8956 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 24.01 and 25.72

Monthly Target 123.51
Monthly Target 224.5
Monthly Target 325.216666666667
Monthly Target 426.21
Monthly Target 526.93

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Tue 04 August 2026 25.50 (3.66%) 25.63 24.22 - 25.93 0.1132 times
Fri 31 July 2026 24.60 (9.77%) 23.38 20.32 - 26.88 1.1562 times
Tue 30 June 2026 22.41 (-20.78%) 28.52 18.70 - 30.24 1.5952 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.2478 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.0754 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.2591 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.1661 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.841 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.8021 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.7438 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.569 times

monthly chart ConcentrixCorporation

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 25.3
12 day DMA 24.22
20 day DMA 24.07
35 day DMA 24.05
50 day DMA 25.01
100 day DMA 25.9
150 day DMA 29.62
200 day DMA 31.98

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0624.8424.79
12 day EMA24.624.4424.35
20 day EMA24.4124.324.23
35 day EMA24.724.6524.63
50 day EMA25.0425.0225.02

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.2925.21
12 day SMA24.2224.1124.07
20 day SMA24.0723.8723.76
35 day SMA24.0524.0724.11
50 day SMA25.0125.0325.05
100 day SMA25.925.9626.04
150 day SMA29.6229.7329.85
200 day SMA31.9832.0732.17
Back to top | Use Dark Theme