Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 31.43 and 33.38
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.81 |
| Daily Target 3 | 33.003333333333 |
| Daily Target 4 | 33.76 |
| Daily Target 5 | 34.95 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.56 (1.62%) | 33.99 | 32.25 - 34.20 | 1.3744 times | Tue 07 April 2026 | 32.04 (-4.81%) | 33.24 | 31.08 - 33.43 | 1.8907 times | Mon 06 April 2026 | 33.66 (-3.64%) | 35.00 | 33.30 - 35.54 | 0.8477 times | Thu 02 April 2026 | 34.93 (-8.75%) | 37.55 | 34.86 - 38.45 | 0.9487 times | Wed 01 April 2026 | 38.28 (1.24%) | 38.30 | 37.71 - 39.13 | 0.5492 times | Tue 31 March 2026 | 37.81 (6.06%) | 36.05 | 35.96 - 37.99 | 1.0425 times | Mon 30 March 2026 | 35.65 (-5.81%) | 37.80 | 35.21 - 38.50 | 0.7369 times | Fri 27 March 2026 | 37.85 (-5.78%) | 40.40 | 37.07 - 40.70 | 0.9772 times | Thu 26 March 2026 | 40.17 (-5.55%) | 42.27 | 39.98 - 42.50 | 0.563 times | Wed 25 March 2026 | 42.53 (3.81%) | 40.99 | 39.91 - 42.69 | 1.0697 times | Tue 24 March 2026 | 40.97 (0.52%) | 40.30 | 40.18 - 41.54 | 1.0051 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 29.59 and 34.05
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 33.06 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.56 (-6.78%) | 35.00 | 31.08 - 35.54 | 0.9328 times | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.7433 times | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 1.1167 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.7633 times | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.8856 times | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 1.1548 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 1.3542 times | Fri 20 February 2026 | 46.56 (7.06%) | 43.29 | 43.07 - 47.20 | 1.0831 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.2404 times | Fri 13 February 2026 | 43.49 (-12.64%) | 50.01 | 43.00 - 52.24 | 1.7259 times | Fri 06 February 2026 | 49.78 (34.61%) | 36.00 | 35.45 - 52.93 | 3.9646 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 27.8 and 35.85
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 34.256666666667 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.56 (-13.89%) | 38.30 | 31.08 - 39.13 | 0.1907 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6482 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.2544 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7429 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8004 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8943 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.3144 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.3855 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.2558 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.5135 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.4278 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 37.27 |
| 20 day DMA | 40.01 |
| 35 day DMA | 41.98 |
| 50 day DMA | 42.54 |
| 100 day DMA | 37.39 |
| 150 day DMA | 36.89 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34.71 | 36.05 |
| 12 day EMA | 36.7 | 37.45 | 38.43 |
| 20 day EMA | 38.51 | 39.14 | 39.89 |
| 35 day EMA | 40.17 | 40.62 | 41.13 |
| 50 day EMA | 41.33 | 41.69 | 42.08 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 35.34 | 36.07 |
| 12 day SMA | 37.27 | 38.23 | 39.29 |
| 20 day SMA | 40.01 | 40.43 | 40.84 |
| 35 day SMA | 41.98 | 42.29 | 42.62 |
| 50 day SMA | 42.54 | 42.68 | 42.83 |
| 100 day SMA | 37.39 | 37.37 | 37.38 |
| 150 day SMA | 36.89 | 36.92 | 36.96 |
| 200 day SMA | 36.98 | 37 | 37.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.