Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 40.51 and 43.62
| Daily Target 1 | 38.02 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 41.13 |
| Daily Target 4 | 43 |
| Daily Target 5 | 44.24 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.76 (6.12%) | 39.50 | 39.26 - 42.37 | 1.2088 times | Mon 03 August 2026 | 39.35 (4.91%) | 37.54 | 37.13 - 39.42 | 0.9934 times | Fri 31 July 2026 | 37.51 (0.35%) | 37.75 | 36.62 - 38.47 | 0.9083 times | Thu 30 July 2026 | 37.38 (6.65%) | 35.76 | 35.24 - 37.46 | 1.3486 times | Wed 29 July 2026 | 35.05 (-3.07%) | 38.89 | 34.96 - 39.60 | 1.8097 times | Tue 28 July 2026 | 36.16 (-4.92%) | 37.45 | 35.39 - 37.90 | 1.26 times | Mon 27 July 2026 | 38.03 (3.57%) | 37.73 | 36.21 - 38.25 | 0.5192 times | Fri 24 July 2026 | 36.72 (0%) | 38.79 | 36.58 - 39.20 | 0.6316 times | Fri 24 July 2026 | 36.72 (-5.65%) | 38.79 | 36.58 - 39.20 | 0.6316 times | Thu 23 July 2026 | 38.92 (-1.64%) | 39.80 | 37.85 - 40.00 | 0.6889 times | Wed 22 July 2026 | 39.57 (-0.93%) | 39.80 | 39.40 - 40.82 | 0.3992 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 39.45 and 44.69
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 40.42 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.76 (11.33%) | 37.54 | 37.13 - 42.37 | 0.5331 times | Fri 31 July 2026 | 37.51 (2.15%) | 37.73 | 34.96 - 39.60 | 1.415 times | Fri 24 July 2026 | 36.72 (0%) | 38.79 | 36.58 - 39.20 | 0.1529 times | Fri 24 July 2026 | 36.72 (-11.6%) | 41.45 | 36.58 - 41.55 | 0.6853 times | Fri 17 July 2026 | 41.54 (-7.24%) | 43.80 | 39.60 - 46.59 | 0.6901 times | Fri 10 July 2026 | 44.78 (3.85%) | 43.90 | 40.93 - 46.50 | 0.8432 times | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 1.4998 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 1.2791 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 1.3466 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 1.5549 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 1.5111 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 39.45 and 44.69
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 40.42 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.76 (11.33%) | 37.54 | 37.13 - 42.37 | 0.09 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7416 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.1122 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.4475 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.2135 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.8057 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.5593 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9235 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.9949 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.1117 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.634 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 38.09 |
| 20 day DMA | 40.05 |
| 35 day DMA | 43.18 |
| 50 day DMA | 48.78 |
| 100 day DMA | 43.8 |
| 150 day DMA | 42.97 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 37.85 | 37.1 |
| 12 day EMA | 39.04 | 38.54 | 38.39 |
| 20 day EMA | 40.45 | 40.31 | 40.41 |
| 35 day EMA | 44.26 | 44.41 | 44.71 |
| 50 day EMA | 48.27 | 48.54 | 48.92 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 37.09 | 36.83 |
| 12 day SMA | 38.09 | 37.9 | 38.08 |
| 20 day SMA | 40.05 | 40.11 | 40.3 |
| 35 day SMA | 43.18 | 43.49 | 43.92 |
| 50 day SMA | 48.78 | 49.22 | 49.68 |
| 100 day SMA | 43.8 | 43.81 | 43.85 |
| 150 day SMA | 42.97 | 42.91 | 42.87 |
| 200 day SMA | 40.07 | 40.04 | 40.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.