Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 144.88 and 147.56
| Daily Target 1 | 142.8 |
| Daily Target 2 | 144.27 |
| Daily Target 3 | 145.48333333333 |
| Daily Target 4 | 146.95 |
| Daily Target 5 | 148.16 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 145.73 (0.16%) | 145.49 | 144.02 - 146.70 | 0.8866 times | Mon 03 August 2026 | 145.49 (0.26%) | 146.12 | 144.08 - 147.58 | 0.7357 times | Fri 31 July 2026 | 145.11 (0.42%) | 144.22 | 141.59 - 145.72 | 0.9125 times | Thu 30 July 2026 | 144.50 (-0.49%) | 145.42 | 143.23 - 146.33 | 0.7937 times | Wed 29 July 2026 | 145.21 (0.21%) | 144.10 | 144.00 - 146.34 | 0.7808 times | Tue 28 July 2026 | 144.90 (0.69%) | 144.99 | 143.13 - 146.66 | 0.9384 times | Mon 27 July 2026 | 143.90 (3.07%) | 140.12 | 140.12 - 144.56 | 1.0879 times | Fri 24 July 2026 | 139.62 (0%) | 138.32 | 136.82 - 140.27 | 1.1432 times | Fri 24 July 2026 | 139.62 (1.5%) | 138.32 | 136.82 - 140.27 | 1.1432 times | Thu 23 July 2026 | 137.56 (-1.16%) | 138.01 | 135.35 - 138.79 | 1.5779 times | Wed 22 July 2026 | 139.17 (3.1%) | 136.80 | 132.89 - 139.74 | 1.6127 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 143.1 and 146.66
| Weekly Target 1 | 142.22 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 145.77666666667 |
| Weekly Target 4 | 147.53 |
| Weekly Target 5 | 149.34 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 145.73 (0.43%) | 146.12 | 144.02 - 147.58 | 0.3902 times | Fri 31 July 2026 | 145.11 (3.93%) | 140.12 | 140.12 - 146.66 | 1.0857 times | Fri 24 July 2026 | 139.62 (0%) | 138.32 | 136.82 - 140.27 | 0.275 times | Fri 24 July 2026 | 139.62 (2.84%) | 135.11 | 132.89 - 140.27 | 1.4628 times | Fri 17 July 2026 | 135.76 (2.2%) | 133.40 | 131.53 - 138.18 | 1.2632 times | Fri 10 July 2026 | 132.84 (-1.49%) | 134.31 | 129.38 - 135.91 | 0.7322 times | Thu 02 July 2026 | 134.85 (0.62%) | 132.77 | 130.13 - 136.17 | 1.0794 times | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 1.667 times | Thu 18 June 2026 | 127.12 (-2.78%) | 130.90 | 125.57 - 132.00 | 1.195 times | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 0.8494 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 0.7774 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 143.1 and 146.66
| Monthly Target 1 | 142.22 |
| Monthly Target 2 | 143.97 |
| Monthly Target 3 | 145.77666666667 |
| Monthly Target 4 | 147.53 |
| Monthly Target 5 | 149.34 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 145.73 (0.43%) | 146.12 | 144.02 - 147.58 | 0.1143 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.5352 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.506 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.874 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.1135 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2982 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8449 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.821 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0656 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8274 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.8691 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 145.21 |
| 12 day DMA | 142.15 |
| 20 day DMA | 139.16 |
| 35 day DMA | 135.82 |
| 50 day DMA | 132.97 |
| 100 day DMA | 127.89 |
| 150 day DMA | 126.19 |
| 200 day DMA | 125.09 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.91 | 144.5 | 144.01 |
| 12 day EMA | 142.52 | 141.94 | 141.29 |
| 20 day EMA | 140.15 | 139.56 | 138.94 |
| 35 day EMA | 136.63 | 136.09 | 135.54 |
| 50 day EMA | 133.42 | 132.92 | 132.41 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.21 | 145.04 | 144.72 |
| 12 day SMA | 142.15 | 141.33 | 140.52 |
| 20 day SMA | 139.16 | 138.43 | 137.79 |
| 35 day SMA | 135.82 | 135.32 | 134.89 |
| 50 day SMA | 132.97 | 132.55 | 132.12 |
| 100 day SMA | 127.89 | 127.62 | 127.34 |
| 150 day SMA | 126.19 | 126.04 | 125.89 |
| 200 day SMA | 125.09 | 124.96 | 124.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.