Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 124.35 and 125.37
| Daily Target 1 | 123.57 |
| Daily Target 2 | 124.1 |
| Daily Target 3 | 124.58666666667 |
| Daily Target 4 | 125.12 |
| Daily Target 5 | 125.61 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.64 (0.18%) | 124.41 | 124.05 - 125.07 | 1.0158 times | Thu 21 May 2026 | 124.41 (0.43%) | 123.24 | 122.11 - 124.41 | 0.6664 times | Wed 20 May 2026 | 123.88 (0.81%) | 122.70 | 122.14 - 124.65 | 0.9872 times | Tue 19 May 2026 | 122.88 (-0.16%) | 123.33 | 122.31 - 124.03 | 0.6776 times | Mon 18 May 2026 | 123.08 (1.37%) | 121.31 | 121.31 - 123.48 | 0.8629 times | Fri 15 May 2026 | 121.42 (-0.57%) | 122.08 | 120.36 - 122.30 | 1.1911 times | Thu 14 May 2026 | 122.11 (0.47%) | 122.12 | 121.74 - 123.20 | 1.0021 times | Wed 13 May 2026 | 121.54 (-0.06%) | 121.32 | 120.53 - 121.81 | 1.1774 times | Tue 12 May 2026 | 121.61 (0.36%) | 121.60 | 119.71 - 122.37 | 0.9735 times | Mon 11 May 2026 | 121.17 (-1.5%) | 123.21 | 120.55 - 123.21 | 1.446 times | Fri 08 May 2026 | 123.01 (0.23%) | 122.67 | 122.13 - 124.79 | 1.2669 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 122.98 and 126.74
| Weekly Target 1 | 119.91 |
| Weekly Target 2 | 122.28 |
| Weekly Target 3 | 123.67333333333 |
| Weekly Target 4 | 126.04 |
| Weekly Target 5 | 127.43 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.7178 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 0.9872 times | Fri 08 May 2026 | 123.01 (0.04%) | 124.73 | 122.13 - 125.08 | 0.6196 times | Wed 06 May 2026 | 122.96 (-0.5%) | 122.91 | 121.80 - 125.08 | 0.5281 times | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 1.0381 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 0.9855 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.1878 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.3565 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 1.0773 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.5021 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 1.053 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 122.18 and 127.55
| Monthly Target 1 | 117.77 |
| Monthly Target 2 | 121.21 |
| Monthly Target 3 | 123.14333333333 |
| Monthly Target 4 | 126.58 |
| Monthly Target 5 | 128.51 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.64 (1.37%) | 123.55 | 119.71 - 125.08 | 0.7344 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.2007 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.3998 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9111 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8853 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.149 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8922 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9371 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9598 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9307 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.8035 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 123.78 |
| 12 day DMA | 122.71 |
| 20 day DMA | 122.93 |
| 35 day DMA | 124.22 |
| 50 day DMA | 122.82 |
| 100 day DMA | 122.81 |
| 150 day DMA | 122.47 |
| 200 day DMA | 123.02 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 123.42 | 122.93 |
| 12 day EMA | 123.26 | 123.01 | 122.76 |
| 20 day EMA | 123.21 | 123.06 | 122.92 |
| 35 day EMA | 122.67 | 122.55 | 122.44 |
| 50 day EMA | 122.51 | 122.42 | 122.34 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.78 | 123.13 | 122.67 |
| 12 day SMA | 122.71 | 122.57 | 122.45 |
| 20 day SMA | 122.93 | 122.92 | 122.94 |
| 35 day SMA | 124.22 | 124.18 | 124.11 |
| 50 day SMA | 122.82 | 122.69 | 122.55 |
| 100 day SMA | 122.81 | 122.78 | 122.77 |
| 150 day SMA | 122.47 | 122.43 | 122.39 |
| 200 day SMA | 123.02 | 122.99 | 122.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.