Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 125.78 and 129.26
| Daily Target 1 | 123.37 |
| Daily Target 2 | 124.7 |
| Daily Target 3 | 126.84666666667 |
| Daily Target 4 | 128.18 |
| Daily Target 5 | 130.33 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 126.04 (1.25%) | 125.97 | 125.51 - 128.99 | 1.2989 times | Tue 07 April 2026 | 124.49 (1.19%) | 122.75 | 122.75 - 124.68 | 0.7175 times | Mon 06 April 2026 | 123.03 (0.84%) | 121.77 | 121.44 - 123.56 | 1.125 times | Thu 02 April 2026 | 122.00 (1.26%) | 119.64 | 119.55 - 122.23 | 0.8718 times | Wed 01 April 2026 | 120.48 (0.8%) | 119.80 | 119.80 - 121.99 | 0.8238 times | Tue 31 March 2026 | 119.52 (-0.31%) | 121.02 | 118.38 - 122.23 | 1.3179 times | Mon 30 March 2026 | 119.89 (0.37%) | 119.75 | 119.36 - 120.51 | 0.6848 times | Fri 27 March 2026 | 119.45 (-1.57%) | 120.49 | 118.74 - 121.00 | 1.3106 times | Thu 26 March 2026 | 121.36 (1.64%) | 119.87 | 119.11 - 121.85 | 1.3099 times | Wed 25 March 2026 | 119.40 (0.34%) | 119.63 | 118.57 - 120.20 | 0.54 times | Tue 24 March 2026 | 119.00 (0.04%) | 118.19 | 117.88 - 120.95 | 0.9162 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 123.74 and 131.29
| Weekly Target 1 | 117.94 |
| Weekly Target 2 | 121.99 |
| Weekly Target 3 | 125.49 |
| Weekly Target 4 | 129.54 |
| Weekly Target 5 | 133.04 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 126.04 (3.31%) | 121.77 | 121.44 - 128.99 | 0.9182 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 1.0809 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.5071 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 1.0565 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.45 | 1.6228 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 0.9724 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 0.9152 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 0.8384 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.1808 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 0.9076 times | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 0.8967 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 122.8 and 132.24
| Monthly Target 1 | 115.42 |
| Monthly Target 2 | 120.73 |
| Monthly Target 3 | 124.86 |
| Monthly Target 4 | 130.17 |
| Monthly Target 5 | 134.3 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 126.04 (5.46%) | 119.80 | 119.55 - 128.99 | 0.3373 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.3706 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8921 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8668 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.125 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8736 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9176 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9397 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9113 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.7659 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.8866 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 123.21 |
| 12 day DMA | 121.13 |
| 20 day DMA | 119.89 |
| 35 day DMA | 120.73 |
| 50 day DMA | 122.11 |
| 100 day DMA | 122.3 |
| 150 day DMA | 122.44 |
| 200 day DMA | 123.07 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.64 | 122.44 | 121.42 |
| 12 day EMA | 121.82 | 121.05 | 120.42 |
| 20 day EMA | 121.16 | 120.65 | 120.25 |
| 35 day EMA | 121.52 | 121.25 | 121.06 |
| 50 day EMA | 122.32 | 122.17 | 122.08 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.21 | 121.9 | 120.98 |
| 12 day SMA | 121.13 | 120.39 | 119.86 |
| 20 day SMA | 119.89 | 119.45 | 119.12 |
| 35 day SMA | 120.73 | 120.74 | 120.81 |
| 50 day SMA | 122.11 | 122.02 | 121.96 |
| 100 day SMA | 122.3 | 122.26 | 122.23 |
| 150 day SMA | 122.44 | 122.46 | 122.48 |
| 200 day SMA | 123.07 | 123.02 | 122.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.