TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACW are 1.77 and 1.87

Daily Target 1	1.75
Daily Target 2	1.79
Daily Target 3	1.8466666666667
Daily Target 4	1.89
Daily Target 5	1.95

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.84 (3.37%)	1.89	1.80 - 1.90	0.2482 times
Mon 03 August 2026	1.78 (-3.78%)	1.78	1.78 - 1.78	0.1138 times
Fri 31 July 2026	1.85 (-3.65%)	1.94	1.85 - 1.94	0.062 times
Thu 30 July 2026	1.92 (-0.52%)	1.97	1.92 - 1.97	0.1551 times
Wed 29 July 2026	1.93 (1.05%)	2.02	1.91 - 2.02	0.7135 times
Tue 28 July 2026	1.91 (-5.45%)	2.05	1.83 - 2.05	1.0134 times
Mon 27 July 2026	2.02 (14.12%)	2.00	1.70 - 2.42	3.3609 times
Fri 24 July 2026	1.77 (0%)	1.75	1.74 - 1.79	2.151 times
Fri 24 July 2026	1.77 (15.69%)	1.75	1.74 - 1.79	2.151 times
Thu 23 July 2026	1.53 (-5.56%)	1.54	1.53 - 1.54	0.031 times
Wed 22 July 2026	1.62 (-4.14%)	1.67	1.62 - 1.67	0.0724 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACW are 1.81 and 1.93

Weekly Target 1	1.72
Weekly Target 2	1.78
Weekly Target 3	1.84
Weekly Target 4	1.9
Weekly Target 5	1.96

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.84 (-0.54%)	1.78	1.78 - 1.90	0.0519 times
Fri 31 July 2026	1.85 (4.52%)	2.00	1.70 - 2.42	0.7601 times
Fri 24 July 2026	1.77 (0%)	1.75	1.74 - 1.79	0.3082 times
Fri 24 July 2026	1.77 (-0.56%)	1.95	1.53 - 2.10	0.3971 times
Fri 17 July 2026	1.78 (-11%)	2.00	1.78 - 2.75	0.9913 times
Fri 10 July 2026	2.00 (36.05%)	1.51	1.39 - 2.80	0.8945 times
Wed 01 July 2026	1.47 (15.75%)	1.30	1.30 - 1.47	0.1615 times
Fri 26 June 2026	1.27 (-2.31%)	1.29	1.26 - 1.40	2.3931 times
Thu 18 June 2026	1.30 (-8.45%)	1.44	1.26 - 1.74	1.3321 times
Fri 12 June 2026	1.42 (-8.39%)	1.60	1.35 - 1.93	2.7102 times
Fri 05 June 2026	1.55 (46.23%)	1.15	1.10 - 2.45	10.5976 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACW are 1.81 and 1.93

Monthly Target 1	1.72
Monthly Target 2	1.78
Monthly Target 3	1.84
Monthly Target 4	1.9
Monthly Target 5	1.96

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.84 (-0.54%)	1.78	1.78 - 1.90	0.0065 times
Fri 31 July 2026	1.85 (29.37%)	1.47	1.39 - 2.80	0.4218 times
Tue 30 June 2026	1.43 (34.91%)	1.15	1.10 - 2.45	2.1583 times
Fri 29 May 2026	1.06 (960%)	0.12	0.10 - 1.12	6.9335 times
Wed 29 April 2026	0.10 (-16.67%)	0.13	0.06 - 0.13	0.0335 times
Wed 25 March 2026	0.12 (-45.45%)	0.21	0.12 - 0.21	0.2138 times
Wed 25 February 2026	0.22 (-29.03%)	0.31	0.22 - 0.31	0.0839 times
Fri 30 January 2026	0.31 (0%)	0.33	0.30 - 0.33	0.051 times
Tue 23 December 2025	0.31 (-11.43%)	0.35	0.28 - 0.35	0.0432 times
Wed 26 November 2025	0.35 (-5.41%)	0.35	0.32 - 0.39	0.0545 times
Thu 30 October 2025	0.37 (27.59%)	0.29	0.27 - 0.37	0.4339 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDACW

DMA (daily moving average) of Trident Acquisitions TDACW

DMA period	DMA value
5 day DMA	1.86
12 day DMA	1.8
20 day DMA	1.83
35 day DMA	1.64
50 day DMA	1.5
100 day DMA	0.88
150 day DMA	0.67
200 day DMA	0.81

EMA (exponential moving average) of Trident Acquisitions TDACW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.85	1.85	1.88
12 day EMA	1.81	1.81	1.82
20 day EMA	1.75	1.74	1.74
35 day EMA	1.6	1.59	1.58
50 day EMA	1.42	1.4	1.38

SMA (simple moving average) of Trident Acquisitions TDACW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.86	1.88	1.93
12 day SMA	1.8	1.79	1.79
20 day SMA	1.83	1.81	1.8
35 day SMA	1.64	1.62	1.61
50 day SMA	1.5	1.46	1.43
100 day SMA	0.88	0.86	0.85
150 day SMA	0.67	0.66	0.65
200 day SMA	0.81	0.81	0.81